$41.64▼ −0.44 · −1.1%from $42.08 the session before · Sep 30, 2026 close · end of day
Open
$42.13
High
$42.24
Low
$41.44
Day's range
$0.801.9% of the previous close
VWAP
$41.71close −0.16% from it
Volume, shares
4.84M0.80× the 20-session average
Traded, $
$201.8M
Trades
53.4K91 shares per trade
Previous close
$42.08−0.44 to the close
Market cap
$20.37Bat the close of Sep 30
Day range25% of the way up
$41.44$42.24
52-week range34% of the way up
$35.73 Apr 2$53.13 Jun 26
−22% from the high · +17% from the low
Options
No listed options on LUV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $8.43B, +16% on a year earlier; profit $233.0M, +9.4% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LUV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$8.43B
▲ +16%
$233.0M
▲ +9.4%
0.47
▲ +0.8%S&P 500 +0.1% · +0.7 pp
Mar 2026filed Apr 23
$7.25B
▲ +13%
$227.0M
—
0.45
▲ +4.5%S&P 500 +0.8% · +3.7 pp
Dec 2025filed Feb 5
$7.44B
▲ +7.4%
$323.0M
▲ +23%
0.56
—not reached
Sep 2025filed Oct 23
$6.95B
▲ +1.1%
$54.0M
▼ −19%
0.10
—not reached
Jun 2025filed Jul 23
$7.24B
▼ −1.5%
$213.0M
▼ −42%
0.39
▲ +0.8%S&P 500 +0.1% · +0.7 pp
Mar 2025filed Apr 23
$6.43B
▲ +1.6%
−$149.0M
—
-0.26
▲ +4.5%S&P 500 +0.8% · +3.7 pp
Dec 2024filed Feb 7
$6.93B
▲ +1.6%
$262.0M
—
0.46
—not reached
Sep 2024filed Oct 23
$6.87B
▲ +5.3%
$67.0M
▼ −65%
0.11
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LUV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$28.06B
▲ +2.1%
$441.0M
▼ −5.2%
0.79
FY24to Dec 2024
$27.48B
▲ +5.3%
$465.0M
0.00%
0.76
FY23to Dec 2023
$26.09B
▲ +9.6%
$465.0M
▼ −14%
0.76
FY22to Dec 2022
$23.81B
▲ +51%
$539.0M
▼ −45%
0.87
FY21to Dec 2021
$15.79B
▲ +75%
$977.0M
—
1.61
Fundamentals
consolidated · filings to Jun 2026 · close $41.64 on Sep 30
LUV trades at 26 times trailing earnings, 2.9 times book value, revenue +9.5% over twelve months, a 0.86% dividend yield, market cap $20.37B.
Valuation
Market cap
$20.37Bon Sep 30
Price to earnings
26consolidated · four quarters to Jun 2026
Trailing EPS
$1.58diluted · consolidated · four quarters to Jun 2026
Price to book
2.9consolidated · balance sheet to Jun 2026
Book value a share
$14.48consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
0.86%$0.36 a share in 365 days
Price to sales
0.68market cap over revenue, four quarters to Jun 2026
Shares outstanding
489Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$30.07Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.5%against the twelve months before
Revenue 3-year CAGR
▲ +6.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$837.0Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, PRIMECAP MANAGEMENT CO/CA/ the largest at 20%, FRANKLIN RESOURCES INC 19% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
19.9%19.0%12.9%128.3%
PRIMECAP MANAGEMENT CO/CA/ 19.9%
FRANKLIN RESOURCES INC 19.0%
VANGUARD CAPITAL MANAGEMENT LLC 12.9%
Other 13F managers 128.3%
Held by 13F managers
180%of shares outstanding
Shares held
881M+3.7% on Mar 2026 among managers filing both
Managers holding
876814 a quarter earlier
Largest holder
20%PRIMECAP MANAGEMENT CO/CA/
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LUV
Manager
Shares
Of outstanding
Value
Change on quarter
PRIMECAP MANAGEMENT CO/CA/
97.6M
20%
$5.02B
+3.46M
FRANKLIN RESOURCES INC
93.2M
19%
$4.79B
+4.38M
VANGUARD CAPITAL MANAGEMENT LLC
63.2M
13%
$3.25B
−60.9K
BlackRock, Inc.
59.8M
12%
$3.08B
+2.69M
STATE STREET CORP
58.7M
12%
$3.03B
−386K
Elliott Investment Management L.P.
48.6M
9.9%
$2.50B
−12.1M
VANGUARD PORTFOLIO MANAGEMENT LLC
48M
9.8%
$2.47B
+1.74M
GEODE CAPITAL MANAGEMENT, LLC
25.5M
5.2%
$1.31B
−473K
AMERIPRISE FINANCIAL INC
21.6M
4.4%
$1.11B
+1.59M
GOLDMAN SACHS GROUP INC
20.8M
4.3%
$1.07B
+13.8M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LUV insider trades
Insider
Trade
Shares
Price
Held after
Atherton Lisa MDirector
granted · May 7, 2026
4,108
$0.00
15,648
Watson Patricia ADirector
granted · May 7, 2026
4,108
$0.00
20,769
Reynolds Christopher P.Director
granted · May 7, 2026
4,108
$0.00
28,440
Hess David PDirector
granted · May 7, 2026
4,108
$0.00
32,682
Grissen DavidDirector
granted · May 7, 2026
4,108
$0.00
13,537
FORNARO ROBERT LDirector
granted · May 7, 2026
4,108
$0.00
13,537
Feinberg SarahDirector
granted · May 7, 2026
4,108
$0.00
18,337
Breber Pierre RDirector
granted · May 7, 2026
4,108
$0.00
13,537
BROOKS DOUGLAS HDirector
gift · Dec 2, 2025
1,836
$0.00
0
BROOKS DOUGLAS HDirector
granted · May 7, 2026
4,108
$0.00
84,223
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.18 a share, ex-date Sep 3, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LUV, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 3, 2026
dividend
$0.18
—
Jun 11, 2026
dividend
$0.18
—
Calendardividends by ex-date
Dividends in 365 days
$0.36a share · ex-dates inside the year
Last dividend
$0.18ex-date Sep 3, 2026
Price history
131 sessions on record · to Sep 30 · end of day
LUV is +10.5% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LUV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$40.21
▲ +3.6%
▲ +12%
−8.6
60 sessionssince Jul 7
$49.43
▼ −16%
▲ +2.0%
−18
20 sessionssince Sep 1
$37.68
▲ +11%
▲ +0.11%
+10
5 sessionssince Sep 23
$41.04
▲ +1.5%
▼ −0.67%
+2.1
1 sessionsince Sep 29
$42.08
▼ −1.0%
▼ −0.21%
−0.84
Averages of the closeclose against each average
5-session average
$42.05close −0.98% from it
20-session average
$40.33close +3.2% from it
50-session average
$42.38close −1.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.43.3% of the close
Average day's range, 20
$1.22.9% of the close
Volume against 20 sessions
0.80×4.84M vs 6.11M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 7 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
1.99moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.