$287.18▼ −4.05 · −1.4%from $291.23 the session before · Sep 30, 2026 close · end of day
Open
$291.00
High
$292.60
Low
$287.18
Day's range
$5.41.9% of the previous close
VWAP
$288.83close −0.57% from it
Volume, shares
886K1.13× the 20-session average
Traded, $
$255.9M
Trades
20.7K43 shares per trade
Previous close
$291.23−4.05 to the close
Market cap
$48.51Bat the close of Sep 30
Day range0% of the way up
$287.18$292.60
52-week range72% of the way up
$236.51 Mar 30$306.64 Jul 29
−6.3% from the high · +21% from the low
Options
No listed options on WAB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.18B, +17% on a year earlier; profit $395.0M, +18% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WAB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 22
$3.18B
▲ +17%
$395.0M
▲ +18%
2.33
▲ +2.8%S&P 500 −1.2% · +4.0 pp
Mar 2026filed Apr 22
$2.95B
▲ +13%
$362.0M
▲ +12%
2.12
▲ +3.0%S&P 500 −0.4% · +3.4 pp
Dec 2025filed Feb 13
$2.96B
▲ +15%
$202.0M
▼ −4.7%
1.18
—not reached
Sep 2025filed Oct 22
$2.89B
▲ +8.4%
$310.0M
▲ +9.5%
1.81
—not reached
Jun 2025filed Jul 22
$2.71B
▲ +2.3%
$336.0M
▲ +16%
1.96
▲ +2.8%S&P 500 −1.2% · +4.0 pp
Mar 2025filed Apr 22
$2.61B
▲ +4.5%
$322.0M
▲ +18%
1.88
▲ +3.0%S&P 500 −0.4% · +3.4 pp
Dec 2024filed Feb 12
$2.58B
▲ +2.3%
$212.0M
▼ −1.4%
1.24
—not reached
Sep 2024filed Oct 22
$2.66B
▲ +4.4%
$283.0M
▲ +18%
1.63
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WAB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$11.17B
▲ +7.5%
$1.17B
▲ +11%
6.83
FY24to Dec 2024
$10.39B
▲ +7.3%
$1.06B
▲ +30%
6.04
FY23to Dec 2023
$9.68B
▲ +16%
$815.0M
▲ +29%
4.53
FY22to Dec 2022
$8.36B
▲ +6.9%
$633.0M
▲ +13%
3.46
FY21to Dec 2021
$7.82B
▲ +3.5%
$558.0M
▲ +35%
2.96
Fundamentals
consolidated · filings to Jun 2026 · close $287.18 on Sep 30
WAB trades at 39 times trailing earnings, 4.3 times book value, revenue +13% over twelve months, a 0.22% dividend yield, market cap $48.51B.
Valuation
Market cap
$48.51Bon Sep 30
Price to earnings
39consolidated · four quarters to Jun 2026
Trailing EPS
$7.44diluted · consolidated · four quarters to Jun 2026
Price to book
4.3consolidated · balance sheet to Jun 2026
Book value a share
$66.39consolidated · balance sheet to Jun 2026
Debt to equity
0.59borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
0.22%$0.62 a share in 365 days
Price to sales
4.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
169Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$11.98Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +10%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.27Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +10%against the twelve months before
Profit 3-year CAGR
▲ +23%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, FMR LLC the largest at 25%, BlackRock, Inc. 16% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
25.3%16.4%13.1%117.9%
FMR LLC 25.3%
BlackRock, Inc. 16.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 117.9%
Held by 13F managers
170%of shares outstanding
Shares held
292M−0.03% on Mar 2026 among managers filing both
Managers holding
1,1141,082 a quarter earlier
Largest holder
25%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WAB
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
42.8M
25%
$11.53B
+3.32M
BlackRock, Inc.
27.8M
16%
$7.48B
+275K
VANGUARD CAPITAL MANAGEMENT LLC
22.2M
13%
$5.98B
+4.61K
STATE STREET CORP
15.8M
9.4%
$4.26B
+330K
VANGUARD PORTFOLIO MANAGEMENT LLC
14.3M
8.5%
$3.87B
+25.6K
GEODE CAPITAL MANAGEMENT, LLC
9.05M
5.4%
$2.43B
−69K
FIL Ltd
7.05M
4.2%
$1.90B
+49.8K
NORDEA INVESTMENT MANAGEMENT AB
6.19M
3.7%
$1.67B
−925K
Invesco Ltd.
5.59M
3.3%
$1.51B
+1.33M
MORGAN STANLEY
4.98M
3.0%
$1.34B
+56.8K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WAB insider trades
Insider
Trade
Shares
Price
Held after
Gaur SameerOfficer
sold · Jun 12, 2026
1,082
$263.50
11,985
Santana RafaelDirector,Officer
sold · Jun 8, 2026
251
$262.83
124,097
Santana RafaelDirector,Officer
sold · Jun 8, 2026
20
$263.76
124,077
Santana RafaelDirector,Officer
sold · Jun 5, 2026
546
$260.83
125,857
Santana RafaelDirector,Officer
sold · Jun 5, 2026
378
$261.85
125,479
Santana RafaelDirector,Officer
sold · Jun 5, 2026
160
$262.99
125,319
Santana RafaelDirector,Officer
sold · Jun 5, 2026
79
$263.72
125,240
Santana RafaelDirector,Officer
sold · Jun 8, 2026
400
$259.66
124,840
Santana RafaelDirector,Officer
sold · Jun 8, 2026
299
$260.80
124,541
Santana RafaelDirector,Officer
sold · Jun 8, 2026
193
$261.81
124,348
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.31 a share, ex-date Aug 18, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of WAB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 18, 2026
dividend
$0.31
—
May 22, 2026
dividend
$0.31
—
Calendardividends by ex-date
Dividends in 365 days
$0.62a share · ex-dates inside the year
Last dividend
$0.31ex-date Aug 18, 2026
Price history
131 sessions on record · to Sep 30 · end of day
WAB is +2.6% over 20 sessions against the S&P 500's +0.1%, 6.3% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WAB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$270.95
▲ +6.0%
▲ +12%
−6.2
60 sessionssince Jul 7
$259.19
▲ +11%
▲ +2.0%
+8.8
20 sessionssince Sep 1
$279.79
▲ +2.6%
▲ +0.11%
+2.5
5 sessionssince Sep 23
$292.21
▼ −1.7%
▼ −0.67%
−1.0
1 sessionsince Sep 29
$291.23
▼ −1.4%
▼ −0.21%
−1.2
Averages of the closeclose against each average
5-session average
$289.80close −0.90% from it
20-session average
$283.91close +1.2% from it
50-session average
$290.84close −1.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.72.0% of the close
Average day's range, 20
$5.51.9% of the close
Volume against 20 sessions
1.13×886K vs 776K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 7 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 9 of 60
Beta to S&P 500, 60
0.54moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.