$224.05▼ −5.23 · −2.3%from $229.28 the session before · Sep 30, 2026 close · end of day
Open
$229.90
High
$229.91
Low
$223.80
Day's range
$6.12.7% of the previous close
VWAP
$225.31close −0.56% from it
Volume, shares
1.07M0.87× the 20-session average
Traded, $
$240.8M
Trades
23.7K45 shares per trade
Previous close
$229.28−5.23 to the close
Market cap
$21.04Bat the close of Sep 30
Day range4% of the way up
$223.80$229.91
52-week range22% of the way up
$202.70 Mar 27$299.76 Jul 16
−25% from the high · +11% from the low
Options
No listed options on JBHT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $181.0M, +41% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of JBHT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
—
—
$181.0M
▲ +41%
1.91
▼ −2.5%S&P 500 0.0% · −2.6 pp
Mar 2026filed Apr 24
—
—
$141.6M
▲ +20%
1.49
▲ +0.6%S&P 500 +0.2% · +0.5 pp
Dec 2025filed Feb 24
—
—
$181.1M
▲ +16%
1.88
—not reached
Sep 2025filed Oct 24
—
—
$170.8M
▲ +12%
1.76
—not reached
Jun 2025filed Jul 24
—
—
$128.6M
▼ −5.3%
1.31
▼ −2.5%S&P 500 0.0% · −2.6 pp
Mar 2025filed Apr 24
—
—
$117.7M
▼ −7.6%
1.17
▲ +0.6%S&P 500 +0.2% · +0.5 pp
Dec 2024filed Feb 21
—
—
$155.5M
▲ +1.3%
1.53
—not reached
Sep 2024filed Oct 24
—
—
$152.1M
▼ −19%
1.49
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of JBHT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$598.3M
▲ +4.8%
6.12
FY24to Dec 2024
—
—
$570.9M
▼ −22%
5.56
FY23to Dec 2023
—
—
$728.3M
▼ −25%
6.97
FY22to Dec 2022
—
—
$969.4M
▲ +27%
9.21
FY21to Dec 2021
—
—
$760.8M
▲ +50%
7.14
Fundamentals
consolidated · filings to Jun 2026 · close $224.05 on Sep 30
JBHT trades at 32 times trailing earnings, 5.8 times book value, a 0.40% dividend yield, market cap $21.04B.
Valuation
Market cap
$21.04Bon Sep 30
Price to earnings
32consolidated · four quarters to Jun 2026
Trailing EPS
$7.04diluted · consolidated · four quarters to Jun 2026
Price to book
5.8consolidated · balance sheet to Jun 2026
Book value a share
$38.94consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
0.40%$0.90 a share in 365 days
Price to sales
—
Shares outstanding
93.9Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$674.5Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +22%against the twelve months before
Profit 3-year CAGR
▼ −7.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 13%, VANGUARD CAPITAL MANAGEMENT LLC 10% and AQR CAPITAL MANAGEMENT LLC 8.8%, as filed for the quarter to Jun 2026.
13.5%10.4%117.9%
BlackRock, Inc. 13.5%
VANGUARD CAPITAL MANAGEMENT LLC 10.4%
AQR CAPITAL MANAGEMENT LLC 8.8%
Other 13F managers 117.9%
Held by 13F managers
150%of shares outstanding
Shares held
142M+0.78% on Mar 2026 among managers filing both
Managers holding
806721 a quarter earlier
Largest holder
13%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of JBHT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
12.7M
13%
$3.67B
+562K
VANGUARD CAPITAL MANAGEMENT LLC
9.8M
10%
$2.84B
+21K
AQR CAPITAL MANAGEMENT LLC
8.31M
8.8%
$2.37B
+211K
STATE STREET CORP
7.98M
8.5%
$2.31B
+383K
VANGUARD PORTFOLIO MANAGEMENT LLC
7.67M
8.2%
$2.22B
−138
Jupiter Topco LLC
6.16M
6.6%
$1.78B
—
GEODE CAPITAL MANAGEMENT, LLC
4.17M
4.4%
$1.20B
−37.7K
DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt am Main
4.13M
4.4%
$1.19B
−933K
MORGAN STANLEY
3.76M
4.0%
$1.09B
−1.62K
Invesco Ltd.
3.43M
3.7%
$993.3M
+652K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
JBHT insider trades
Insider
Trade
Shares
Price
Held after
Webb BrianOfficer
sold · Jun 5, 2026
1,500
$284.01
15,881
Keefauver DavidOfficer
sold · Jun 5, 2026
703
$285.13
790
GARRISON EARL WAYNEOfficer
gift · Jun 2, 2026
76,744
$0.00
1,108,000
Hobbs NicholasOfficer
gift · May 29, 2026
6,204
$0.00
85,532
ROBO JAMES LDirector
J · May 28, 2026
37,856
$270.24
80,113
Frazier SpencerOfficer
sold · May 19, 2026
2,000
$258.20
4,604
Hicks Bradley W.Officer
sold · May 15, 2026
7,644
$261.91
23,982
Field Darren P.Officer
sold · May 14, 2026
4,000
$254.49
8,696
Delco Albert BradOfficer
gift · May 5, 2026
98
$0.00
6,885
Edwardson Francesca M.Director
granted · Apr 23, 2026
1,241
$253.71
32,811
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.45 a share, ex-date Aug 7, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of JBHT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 7, 2026
dividend
$0.45
—
May 8, 2026
dividend
$0.45
—
Calendardividends by ex-date
Dividends in 365 days
$0.90a share · ex-dates inside the year
Last dividend
$0.45ex-date Aug 7, 2026
Price history
131 sessions on record · to Sep 30 · end of day
JBHT is −12.6% over 20 sessions against the S&P 500's +0.1%, 25% below its 52-week high, realised volatility 56% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
JBHT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$225.22
▼ −0.52%
▲ +12%
−13
60 sessionssince Jul 7
$275.01
▼ −19%
▲ +2.0%
−21
20 sessionssince Sep 1
$256.47
▼ −13%
▲ +0.11%
−13
5 sessionssince Sep 23
$234.63
▼ −4.5%
▼ −0.67%
−3.8
1 sessionsince Sep 29
$229.28
▼ −2.3%
▼ −0.21%
−2.1
Averages of the closeclose against each average
5-session average
$226.80close −1.2% from it
20-session average
$248.96close −10% from it
50-session average
$263.12close −15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.33.7% of the close
Average day's range, 20
$6.22.8% of the close
Volume against 20 sessions
0.87×1.07M vs 1.25M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
56%≈ ±3.6% a session · moved more than that on 1 of 20
Realised volatility, 60
43%≈ ±2.7% a session · moved more than that on 8 of 60
Beta to S&P 500, 60
0.68moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.