$263.36▼ −2.97 · −1.1%from $266.33 the session before · Sep 30, 2026 close · end of day
Open
$264.50
High
$268.78
Low
$262.61
Day's range
$6.22.3% of the previous close
VWAP
$264.88close −0.58% from it
Volume, shares
2.41M0.98× the 20-session average
Traded, $
$638.6M
Trades
42.1K57 shares per trade
Previous close
$266.33−2.97 to the close
Market cap
—
Day range12% of the way up
$262.61$268.78
52-week range42% of the way up
$206.35 May 20$342.00 Aug 26
−23% from the high · +28% from the low
Options
No listed options on EXPE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $4.32B, +14% on a year earlier; profit $878.0M, +170% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EXPE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$4.32B
▲ +14%
$878.0M
▲ +170%
7.16
▲ +1.3%S&P 500 +0.6% · +0.7 pp
Mar 2026filed May 8
$3.43B
▲ +15%
−$6.0M
—
-0.05
▼ −3.7%S&P 500 +0.2% · −3.9 pp
Dec 2025filed Feb 13
$3.55B
▲ +11%
$205.0M
▼ −31%
1.56
—not reached
Sep 2025filed Nov 7
$4.41B
▲ +8.7%
$959.0M
▲ +40%
7.33
—not reached
Jun 2025filed Aug 6
$3.79B
▲ +6.4%
$330.0M
▼ −15%
2.48
▲ +1.3%S&P 500 +0.6% · +0.7 pp
Mar 2025filed May 8
$2.99B
▲ +3.4%
−$200.0M
—
-1.56
▼ −3.7%S&P 500 +0.2% · −3.9 pp
Dec 2024filed Feb 7
$3.18B
▲ +10%
$299.0M
▲ +130%
2.10
—not reached
Sep 2024filed Nov 7
$4.06B
▲ +3.3%
$684.0M
▲ +61%
5.04
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EXPE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$14.73B
▲ +7.6%
$1.29B
▲ +4.9%
9.81
FY24to Dec 2024
$13.69B
▲ +6.6%
$1.23B
▲ +55%
8.95
FY23to Dec 2023
$12.84B
▲ +10%
$797.0M
▲ +130%
5.31
FY22to Dec 2022
$11.67B
▲ +36%
$352.0M
▲ +2,800%
2.17
FY21to Dec 2021
$8.60B
▲ +65%
$12.0M
—
-1.80
Fundamentals
consolidated · filings to Jun 2026 · close $263.36 on Sep 30
EXPE trades at 16 times trailing earnings, revenue +12% over twelve months, a 0.36% dividend yield.
Valuation
Market cap
—
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$16.00diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
4.5borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
200%trailing profit over average equity · consolidated
Dividend yield
0.36%$0.96 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$15.70Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +12%against the twelve months before
Revenue 3-year CAGR
▲ +8.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.04Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +83%against the twelve months before
Profit 3-year CAGR
▲ +31%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
228M+4.3% on Mar 2026 among managers filing both
Managers holding
1,0551,036 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EXPE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
20.5M
—
$5.26B
−446K
VANGUARD CAPITAL MANAGEMENT LLC
15M
—
$3.83B
−246K
VANGUARD PORTFOLIO MANAGEMENT LLC
11.6M
—
$2.97B
−209K
STATE STREET CORP
11.3M
—
$2.90B
+160K
GEODE CAPITAL MANAGEMENT, LLC
7.98M
—
$2.06B
−66.7K
WINDACRE PARTNERSHIP LLC
7.82M
—
$2.00B
+952K
AQR CAPITAL MANAGEMENT LLC
6.21M
—
$1.59B
+1.11M
NORGES BANK
5.74M
—
$1.47B
—
Invesco Ltd.
4.85M
—
$1.24B
−71.9K
JPMORGAN CHASE & CO
4.83M
—
$1.28B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EXPE insider trades
Insider
Trade
Shares
Price
Held after
Dzielak Robert JOfficer
sold · Jun 5, 2026
4,702
$233.00
105,448
Anderson Beverly JDirector
exercised · Jun 1, 2026
738
$0.00
10,093
Anderson Beverly JDirector
exercised · Jun 1, 2026
499
$0.00
10,592
Anderson Beverly JDirector
exercised · Jun 1, 2026
871
$0.00
9,355
Banerjee Madhumita MoinaDirector
exercised · Jun 1, 2026
738
$0.00
5,243
Banerjee Madhumita MoinaDirector
exercised · Jun 1, 2026
499
$0.00
5,742
Banerjee Madhumita MoinaDirector
exercised · Jun 1, 2026
871
$0.00
4,505
Clinton ChelseaDirector
exercised · Jun 1, 2026
738
$0.00
18,484
Clinton ChelseaDirector
exercised · Jun 1, 2026
871
$0.00
17,746
Clinton ChelseaDirector
exercised · Jun 1, 2026
499
$0.00
18,983
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.48 a share, ex-date Aug 27, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EXPE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 27, 2026
dividend
$0.48
—
May 28, 2026
dividend
$0.48
—
Calendardividends by ex-date
Dividends in 365 days
$0.96a share · ex-dates inside the year
Last dividend
$0.48ex-date Aug 27, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EXPE is −13.4% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 45% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EXPE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$230.25
▲ +14%
▲ +12%
+2.2
60 sessionssince Jul 7
$269.86
▼ −2.4%
▲ +2.0%
−4.4
20 sessionssince Sep 1
$304.22
▼ −13%
▲ +0.11%
−14
5 sessionssince Sep 23
$259.03
▲ +1.7%
▼ −0.67%
+2.3
1 sessionsince Sep 29
$266.34
▼ −1.1%
▼ −0.21%
−0.91
Averages of the closeclose against each average
5-session average
$263.97close −0.23% from it
20-session average
$279.33close −5.7% from it
50-session average
$297.84close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$114.3% of the close
Average day's range, 20
$114.2% of the close
Volume against 20 sessions
0.98×2.41M vs 2.47M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
45%≈ ±2.9% a session · moved more than that on 2 of 20
Realised volatility, 60
45%≈ ±2.9% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.71moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.