47 companies · $6.12T · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| AMZNAmazon.Com Inc | $249.15 | +1.01% | $2.69T | $10.44B |
| TSLATesla, Inc. Common Stock | $354.81 | +0.56% | $1.40T | $13.92B |
| HDHome Depot, Inc. | $284.49 | −1.23% | $283.83B | $1.64B |
| MCDMcDonald's Corporation | $230.94 | −1.30% | $163.42B | $1.29B |
| TJXTJX Companies, Inc. (The) | $132.31 | −1.11% | $145.54B | $1.03B |
| BKNGBooking Holdings Inc. Common Stock | $162.91 | +0.35% | $122.41B | $1.37B |
| SBUXStarbucks Corp | $93.96 | −1.54% | $107.11B | $539.8M |
| LOWLowe's Companies Inc. | $184.29 | −1.59% | $103.40B | $681.1M |
| MARMarriott International Class A Common Stock | $355.67 | −1.65% | $92.75B | $399.2M |
| ROSTRoss Stores Inc | $233.40 | −0.43% | $74.56B | $407.6M |
| HLTHilton Worldwide Holdings Inc. | $318.12 | −1.64% | $71.60B | $425.7M |
| RCLRoyal Caribbean Group | $265.86 | +1.99% | $71.10B | $1.14B |
| ORLYO'Reilly Automotive, Inc. | $85.41 | −0.77% | $69.09B | $353.6M |
| GMGeneral Motors Company | $77.00 | −4.31% | $67.56B | $752.2M |
| GRMNGarmin Ltd | $286.84 | −1.17% | $55.32B | $240.1M |
| EBAYeBay Inc | $106.05 | +0.80% | $47.19B | $369.5M |
| AZOAutoZone, Inc. | $2,830.02 | −1.60% | $46.20B | $1.40B |
| FFord Motor Company | $12.06 | −1.95% | $44.95B | $609.5M |
| CMGChipotle Mexican Grill, Inc. | $31.95 | +0.22% | $40.43B | $458.5M |
| DHID.R. Horton Inc. | $136.65 | −1.97% | $38.22B | $425.5M |
| YUMYum! Brands, Inc. | $136.34 | −1.01% | $37.21B | $260.7M |
| CCLCarnival Corporation Ltd. | $24.54 | −2.27% | $33.00B | $884.0M |
| NKENike, Inc. | $35.40 | −1.23% | $30.28B | $1.35B |
| WSMWilliams-Sonoma, Inc. | $227.94 | −0.88% | $26.85B | $275.1M |
| LVSLas Vegas Sands Corp. | $37.81 | −1.33% | $24.49B | $239.7M |
| ULTAUlta Beauty, Inc. Common Stock | $546.17 | −0.31% | $23.35B | $177.8M |
| TPRTapestry, Inc. Common Stock | $115.04 | +0.81% | $22.94B | $447.6M |
| DRIDarden Restaurants, Inc. | $193.25 | −0.95% | $22.05B | $291.3M |
| PHMPultegroup, Inc. | $116.06 | −2.06% | $21.76B | $233.5M |
| BBYBest Buy Company, Inc. | $88.24 | −0.57% | $18.51B | $233.6M |
| GPCGenuine Parts Company | $125.74 | −0.95% | $17.33B | $104.4M |
| NVRNVR, Inc. | $6,154.39 | −1.29% | $16.40B | $208.7M |
| TSCOTractor Supply Co | $31.29 | −0.70% | $16.30B | $253.5M |
| HASHasbro, Inc. | $87.68 | −0.66% | $12.37B | $113.2M |
| DECKDeckers Outdoor Corp | $78.14 | +0.59% | $10.66B | $327.8M |
| LULUlululemon athletica inc. | $96.19 | −0.70% | $10.16B | $398.3M |
| DPZDomino's Pizza Inc. | $299.61 | −0.73% | $9.91B | $231.9M |
| APTVAptiv PLC | $43.02 | −0.81% | $8.93B | $160.0M |
| WYNNWynn Resorts Ltd | $79.43 | +1.53% | $8.18B | $263.6M |
| MGMMGM RESORTS INTERNATIONAL | $31.05 | −1.49% | $7.81B | $192.0M |
| NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares | $14.66 | −0.95% | $6.73B | $352.7M |
| ABNBAirbnb, Inc. Class A Common Stock | $160.65 | +2.35% | — | $739.8M |
| CVNACarvana Co. | $62.54 | −1.70% | — | $453.1M |
| DASHDoorDash, Inc. Class A Common Stock | $183.55 | −1.90% | — | $780.4M |
| EXPEExpedia Group, Inc. Common Stock | $263.36 | −1.12% | — | $634.9M |
| LENLennar Corporation Class A | $81.59 | −1.71% | — | $440.1M |
| RLRalph Lauren Corporation | $355.07 | −0.24% | — | $189.4M |