$96.19▼ −0.68 · −0.7%from $96.87 the session before · Sep 30, 2026 close · end of day
Open
$96.89
High
$97.92
Low
$95.89
Day's range
$2.02.1% of the previous close
VWAP
$96.49close −0.31% from it
Volume, shares
4.14M0.53× the 20-session average
Traded, $
$399.6M
Trades
63.7K65 shares per trade
Previous close
$96.87−0.68 to the close
Market cap
$10.16Bat the close of Sep 30
Day range15% of the way up
$95.89$97.92
52-week range1% of the way up
$95.35 Sep 17$170.20 Apr 21
−43% from the high · +0.88% from the low
Options
No listed options on LULU
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.42B, −4.3% on a year earlier; profit $329.2M, −11% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LULU on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Sep 3
$2.42B
▼ −4.3%
$329.2M
▼ −11%
2.92
▼ −17.4%S&P 500 −0.4% · −17.0 pp
May 2026filed Jun 4
$2.47B
▲ +4.3%
$195.0M
▼ −38%
1.69
▼ −8.6%S&P 500 −2.6% · −6.0 pp
Feb 2026filed Mar 17
$3.64B
▲ +0.81%
$586.9M
▼ −22%
4.97
—not reached
Nov 2025filed Dec 11
$2.57B
▲ +7.1%
$306.8M
▼ −13%
2.59
—not reached
Aug 2025filed Sep 3
$2.53B
▲ +6.5%
$370.9M
▼ −5.6%
3.10
▼ −17.4%S&P 500 −0.4% · −17.0 pp
May 2025filed Jun 4
$2.37B
▲ +7.3%
$314.6M
▼ −2.1%
2.60
▼ −8.6%S&P 500 −2.6% · −6.0 pp
Feb 2025filed Mar 27
$3.61B
▲ +13%
$748.4M
▲ +12%
6.08
—not reached
Oct 2024filed Dec 11
$2.40B
▲ +8.7%
$351.9M
▲ +41%
2.87
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LULU on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Feb 2026
$11.10B
▲ +4.9%
$1.58B
▼ −13%
13.26
FY25to Feb 2025
$10.59B
▲ +10%
$1.81B
▲ +17%
14.64
FY24to Jan 2024
$9.62B
▲ +19%
$1.55B
▲ +81%
12.20
FY23to Jan 2023
$8.11B
▲ +30%
$854.8M
▼ −12%
6.68
FY22to Jan 2022
$6.26B
▲ +42%
$975.3M
▲ +66%
7.49
Fundamentals
consolidated · filings to Aug 2026 · close $96.19 on Sep 30
LULU trades at 7.9 times trailing earnings, 2.1 times book value, revenue +1.7% over twelve months, market cap $10.16B.
Valuation
Market cap
$10.16Bon Sep 30
Price to earnings
7.9consolidated · four quarters to Aug 2026
Trailing EPS
$12.17diluted · consolidated · four quarters to Aug 2026
Price to book
2.1consolidated · balance sheet to Aug 2026
Book value a share
$45.37consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
31%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.92market cap over revenue, four quarters to Aug 2026
Shares outstanding
106Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$11.09Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +1.7%against the twelve months before
Revenue 3-year CAGR
▲ +7.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.42Bfour quarters to Aug 2026
Profit growth, 12 months
▼ −21%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 9.6%, as filed for the quarter to Jun 2026.
16.8%12.9%9.6%116.5%
BlackRock, Inc. 16.8%
VANGUARD CAPITAL MANAGEMENT LLC 12.9%
VANGUARD PORTFOLIO MANAGEMENT LLC 9.6%
Other 13F managers 116.5%
Held by 13F managers
160%of shares outstanding
Shares held
164M−2.7% on Mar 2026 among managers filing both
Managers holding
783891 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LULU
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
17.7M
17%
$2.02B
−1.3M
VANGUARD CAPITAL MANAGEMENT LLC
13.7M
13%
$1.56B
−201K
VANGUARD PORTFOLIO MANAGEMENT LLC
10.1M
9.6%
$1.15B
−246K
STATE STREET CORP
9.03M
8.6%
$1.03B
−7.72K
FEDERATED HERMES, INC.
7.25M
6.9%
$827.9M
+1.24M
GEODE CAPITAL MANAGEMENT, LLC
5.94M
5.6%
$675.8M
−263K
Invesco Ltd.
4.66M
4.4%
$532.5M
+1.03M
FIL Ltd
4.05M
3.8%
$462.6M
+4.04M
FLOSSBACH VON STORCH SE
3.63M
3.4%
$414.8M
−83.1K
MORGAN STANLEY
3.24M
3.1%
$369.5M
−419K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LULU insider trades
Insider
Trade
Shares
Price
Held after
MORFITT MARTHA A MDirector
granted · Jun 25, 2026
1,606
$0.00
88,596
White EmilyDirector
granted · Jun 25, 2026
1,606
$0.00
9,739
Loehnis AlisonDirector
granted · Jun 25, 2026
1,606
$0.00
3,808
List TeriDirector
granted · Jun 25, 2026
1,606
$0.00
2,839
Bergh Charles VDirector
granted · Jun 25, 2026
1,606
$0.00
1,878
Henry KathrynDirector
granted · Jun 25, 2026
1,606
$0.00
7,122
Bracey Esi EgglestonDirector
granted · Jun 25, 2026
1,606
$0.00
1,853
McNeill JonDirector
granted · Jun 25, 2026
1,606
$0.00
10,928
Mahe IsabelDirector
granted · Jun 25, 2026
1,606
$0.00
4,125
Gentile LauraDirector
granted · Jun 25, 2026
1,606
$0.00
2,606
Corporate actions
exchange records
No corporate action on record for LULU yet.
Price history
131 sessions on record · to Sep 30 · end of day
LULU is −18.5% over 20 sessions against the S&P 500's +0.1%, 43% below its 52-week high, realised volatility 76% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LULU %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$166.51
▼ −42%
▲ +12%
−54
60 sessionssince Jul 7
$115.07
▼ −16%
▲ +2.0%
−18
20 sessionssince Sep 1
$118.00
▼ −18%
▲ +0.11%
−19
5 sessionssince Sep 23
$102.28
▼ −5.9%
▼ −0.67%
−5.3
1 sessionsince Sep 29
$96.87
▼ −0.70%
▼ −0.21%
−0.49
Averages of the closeclose against each average
5-session average
$99.32close −3.2% from it
20-session average
$101.86close −5.6% from it
50-session average
$112.61close −15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.43.6% of the close
Average day's range, 20
$3.43.5% of the close
Volume against 20 sessions
0.53×4.14M vs 7.87M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
76%≈ ±4.8% a session · moved more than that on 1 of 20
Realised volatility, 60
53%≈ ±3.4% a session · moved more than that on 9 of 60
Beta to S&P 500, 60
1.50moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.