$230.94▼ −3.04 · −1.3%from $233.98 the session before · Sep 30, 2026 close · end of day
Open
$234.23
High
$234.97
Low
$230.88
Day's range
$4.11.7% of the previous close
VWAP
$232.09close −0.49% from it
Volume, shares
5.58M0.95× the 20-session average
Traded, $
$1.29B
Trades
139K40 shares per trade
Previous close
$233.98−3.04 to the close
Market cap
$163.42Bat the close of Sep 30
Day range1% of the way up
$230.88$234.97
52-week range0% of the way up
$230.88 Sep 30$312.94 Mar 25
−26% from the high · +0.03% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 67% · puts 33% of OI
0.50
puts per call, by OI
Oct 16 expiry 0.48
$245.00
max pain
+6.1% from the close
$300.00
most call OI
6.71K contracts · +30% from the close
▲ +3.1%
option OI on the day
+12.8K contracts · 431K open
Call-heavy into a 16-day expiry: 0.50 puts per call by open interest, option OI +3.1% on the day, the most call OI sits at $300.00, the most put OI at $235.00, max pain $245.00.
Options
Sep 30 open interest · 15 expiries listed
MCD options carry 431K contracts of open interest across 15 expiries, 14% of it in the Oct 16 contract, with 0.50 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
20.4K+2.18K
6.39K−456
0.31
6.2
61
Oct 99 days
7.48K+1.14K
2.77K−216
0.37
2.4
60
Oct 1616 days
41.2K+1.87K
19.8K−2.42K
0.48
14
62
Oct 2323 days
5.33K+386
2.86K+132
0.54
1.9
46
Oct 3030 days
4.37K+472
3.62K+161
0.83
1.9
44
Nov 637 days
804+267
691+58
0.86
0.35
40
Nov 2051 days
34.1K+1.95K
19K+868
0.56
12
56
Dec 1879 days
30K+731
17.7K+382
0.59
11
62
77% of open interest sits beyond the Oct 16 contract · 62 strikes listed for it · 431K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 41.2K calls and 19.8K puts, the most call OI at $300.00 and the most put OI at $235.00; max pain $245.00, +6.1% from the close.
Call OI, contracts
41.2K+1.87K on the day
Put OI, contracts
19.8K−2.42K on the day
Puts per call, by OI
0.48all expiries 0.50
Max pain
$245.00+6.1% from the close
Strikes listed
62for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
6.71K
$300.00
3.36K
$280.00
4.51K
$250.00
$245.00
2.52K
$235.00
2.91K
$230.00
2.81K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+599
$250.00
+362
$245.00
+244
$240.00
$235.00
+56
$232.50
+62
$230.00
+89
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $7.10B, +3.7% on a year earlier; profit $2.36B, +4.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MCD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$7.10B
▲ +3.7%
$2.36B
▲ +4.8%
3.32
▼ −0.3%S&P 500 0.0% · −0.2 pp
Mar 2026filed May 7
$6.52B
▲ +9.4%
$1.98B
▲ +6.2%
2.78
▼ −2.8%S&P 500 +0.8% · −3.6 pp
Dec 2025filed Feb 24
$7.01B
▲ +9.7%
$2.16B
▲ +7.3%
3.03
—not reached
Sep 2025filed Nov 5
$7.08B
▲ +3.0%
$2.28B
▲ +1.0%
3.18
—not reached
Jun 2025filed Aug 7
$6.84B
▲ +5.4%
$2.25B
▲ +11%
3.14
▼ −0.3%S&P 500 0.0% · −0.2 pp
Mar 2025filed May 7
$5.96B
▼ −3.4%
$1.87B
▼ −3.2%
2.60
▼ −2.8%S&P 500 +0.8% · −3.6 pp
Dec 2024filed Feb 25
$6.39B
▼ −0.28%
$2.02B
▼ −1.1%
2.80
—not reached
Sep 2024filed Nov 5
$6.87B
▲ +2.7%
$2.25B
▼ −2.7%
3.13
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MCD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$26.89B
▲ +3.7%
$8.56B
▲ +4.1%
11.95
FY24to Dec 2024
$25.92B
▲ +1.7%
$8.22B
▼ −2.9%
11.39
FY23to Dec 2023
$25.49B
▲ +10%
$8.47B
▲ +37%
11.56
FY22to Dec 2022
$23.18B
▼ −0.17%
$6.18B
▼ −18%
8.33
FY21to Dec 2021
$23.22B
▲ +21%
$7.55B
▲ +60%
10.04
Fundamentals
consolidated · filings to Jun 2026 · close $230.94 on Sep 30
MCD trades at 19 times trailing earnings, revenue +6.3% over twelve months, a 1.6% dividend yield, market cap $163.42B.
Valuation
Market cap
$163.42Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026
Trailing EPS
$12.31diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.6%$3.72 a share in 365 days
Price to sales
5.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
708Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$27.70Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.3%against the twelve months before
Revenue 3-year CAGR
▲ +4.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$8.79Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +4.7%against the twelve months before
Profit 3-year CAGR
▲ +3.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
15.7%13.1%10.2%105.3%
BlackRock, Inc. 15.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 10.2%
Other 13F managers 105.3%
Held by 13F managers
140%of shares outstanding
Shares held
1.02B−0.72% on Mar 2026 among managers filing both
Managers holding
3,2903,414 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MCD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
111M
16%
$29.97B
+167K
VANGUARD CAPITAL MANAGEMENT LLC
92.8M
13%
$25.08B
+361K
STATE STREET CORP
72.2M
10%
$19.51B
+1.29M
JPMORGAN CHASE & CO
63.8M
9.0%
$17.06B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
37.6M
5.3%
$10.15B
−646K
GEODE CAPITAL MANAGEMENT, LLC
36.2M
5.1%
$9.78B
+305K
MORGAN STANLEY
30.1M
4.3%
$8.12B
−1.18M
BANK OF AMERICA CORP /DE/
22M
3.1%
$5.95B
−2.32M
NORGES BANK
19.8M
2.8%
$5.34B
—
Capital Research Global Investors
17.9M
2.5%
$4.84B
+4.13M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MCD insider trades
Insider
Trade
Shares
Price
Held after
Erlinger Joseph M.Officer
exercised · Jun 10, 2026
5,252
$157.79
12,986
Erlinger Joseph M.Officer
sold · Jun 10, 2026
5,252
$284.32
7,734
Ralls-Morrison DesireeOfficer
sold · May 28, 2026
2,763
$278.36
6,268
Erlinger Joseph M.Officer
sold · May 26, 2026
333
$280.11
7,734
Erlinger Joseph M.Officer
sold · Apr 23, 2026
333
$302.72
8,067
Erlinger Joseph M.Officer
sold · Apr 10, 2026
2,626
$307.00
8,400
Erlinger Joseph M.Officer
exercised · Apr 10, 2026
2,626
$157.79
11,026
Erlinger Joseph M.Officer
sold · Mar 23, 2026
333
$313.47
8,400
Baroni DarioOfficer
sold · Mar 18, 2026
600
$323.77
1,063
Erlinger Joseph M.Officer
exercised · Mar 10, 2026
2,626
$157.79
11,359
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.86 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MCD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$1.86
—
Jun 2, 2026
dividend
$1.86
—
Calendardividends by ex-date
Dividends in 365 days
$3.72a share · ex-dates inside the year
Last dividend
$1.86ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MCD is −11.6% over 20 sessions against the S&P 500's +0.1%, 26% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MCD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$309.53
▼ −25%
▲ +12%
−38
60 sessionssince Jul 7
$282.22
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$261.10
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$238.33
▼ −3.1%
▼ −0.67%
−2.4
1 sessionsince Sep 29
$233.98
▼ −1.3%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$234.41close −1.5% from it
20-session average
$247.76close −6.8% from it
50-session average
$260.50close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.92.1% of the close
Average day's range, 20
$4.01.7% of the close
Volume against 20 sessions
0.95×5.58M vs 5.99M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.03moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.