$12.06▼ −0.24 · −1.9%from $12.30 the session before · Sep 30, 2026 close · end of day
Open
$12.37
High
$12.39
Low
$11.96
Day's range
$0.433.5% of the previous close
VWAP
$12.07close −0.11% from it
Volume, shares
50.5M1.03× the 20-session average
Traded, $
$610.1M
Trades
152K330 shares per trade
Previous close
$12.30−0.24 to the close
Market cap
$44.95Bat the close of Sep 30
Day range23% of the way up
$11.96$12.39
52-week range14% of the way up
$11.11 Mar 30$17.78 May 29
−32% from the high · +8.6% from the low
Options
No listed options on F
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $43.25B, +6.4% on a year earlier in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of F on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 30
$43.25B
▲ +6.4%
—
—
0.63
▼ −1.7%S&P 500 +0.3% · −1.9 pp
Dec 2025filed Feb 11
$45.89B
▼ −4.8%
—
—
-2.77
—not reached
Sep 2025filed Oct 24
$50.53B
▲ +9.4%
—
—
0.60
—not reached
Jun 2025filed Jul 31
$50.18B
▲ +5.0%
−$36.0M
▼ −100%
-0.01
—not reached
Mar 2025filed Apr 30
$40.66B
▼ −4.9%
$471.0M
▼ −65%
0.12
▼ −1.7%S&P 500 +0.3% · −1.9 pp
Dec 2024filed Feb 6
$48.21B
▲ +4.9%
$1.82B
—
0.45
—not reached
Sep 2024filed Oct 24
$46.20B
▲ +5.5%
$892.0M
▼ −26%
0.22
—not reached
Jun 2024filed Jul 31
$47.81B
▲ +6.3%
$1.83B
▼ −4.5%
0.46
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of F on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$187.27B
▲ +1.2%
—
—
-2.06
FY24to Dec 2024
$184.99B
▲ +5.0%
$5.88B
▲ +35%
1.46
FY23to Dec 2023
$176.19B
▲ +11%
$4.35B
—
1.08
FY22to Dec 2022
$158.06B
▲ +16%
−$1.98B
▼ −110%
-0.49
FY21to Dec 2021
$136.34B
▲ +7.2%
$17.94B
—
4.45
Fundamentals
consolidated · filings to Mar 2026 · close $12.06 on Sep 30
1.2 times book value, revenue +3.8% over twelve months, a 2.5% dividend yield, market cap $44.95B.
Valuation
Market cap
$44.95Bon Sep 30
Price to earnings
—
Trailing EPS
$-1.55diluted · consolidated · four quarters to Mar 2026
Price to book
1.2consolidated · balance sheet to Mar 2026
Book value a share
$10.05consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
—
Dividend yield
2.5%$0.30 a share in 365 days
Price to sales
0.24market cap over revenue, four quarters to Mar 2026
Shares outstanding
3.73Bon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$189.86Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +3.8%against the twelve months before
Revenue 3-year CAGR
▲ +4.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 14% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
17.9%13.7%10.4%100.4%
BlackRock, Inc. 17.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.7%
STATE STREET CORP 10.4%
Other 13F managers 100.4%
Held by 13F managers
140%of shares outstanding
Shares held
5.31B−0.23% on Mar 2026 among managers filing both
Managers holding
1,6491,607 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of F
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
669M
18%
$9.30B
+7.46M
VANGUARD CAPITAL MANAGEMENT LLC
511M
14%
$7.10B
+1.79M
STATE STREET CORP
388M
10%
$5.39B
+2.98M
VANGUARD PORTFOLIO MANAGEMENT LLC
363M
9.7%
$5.05B
+3.74M
Sixth Street Partners Management Company, L.P.
274M
7.3%
$3.81B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
274M
7.3%
$3.81B
+24.7M
Newport Trust Company, LLC
262M
7.0%
$3.64B
−16.4M
GEODE CAPITAL MANAGEMENT, LLC
242M
6.5%
$3.38B
−38.3K
BANK OF AMERICA CORP /DE/
145M
3.9%
$2.01B
+110M
MORGAN STANLEY
106M
2.9%
$1.48B
+16.2M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
F insider trades
Insider
Trade
Shares
Price
Held after
THORNTON JOHN LDirector
bought · Jun 23, 2026
10,600
$14.05
486,685
Crockett KyleOfficer
exercised · Jun 4, 2026
74,098
—
74,098
Crockett KyleOfficer
withheld for tax · Jun 4, 2026
32,307
$15.71
41,791
English Alexandra FordDirector
granted · May 21, 2026
23,043
$13.22
103,586
Ford III HenryDirector
granted · May 21, 2026
15,727
$13.22
111,678
Helman William WDirector
granted · May 21, 2026
15,727
$13.22
328,532
May John C IIDirector
granted · May 21, 2026
23,043
$13.22
147,116
THORNTON JOHN LDirector
granted · May 21, 2026
15,727
$13.22
472,727
Veihmeyer John BDirector
exercised · May 20, 2026
36,822
—
181,034
WEINBERG JOHN SDirector
exercised · May 20, 2026
33,620
—
234,093
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.15 a share, ex-date Aug 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of F, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 11, 2026
dividend
$0.15
—
May 12, 2026
dividend
$0.15
—
Calendardividends by ex-date
Dividends in 365 days
$0.30a share · ex-dates inside the year
Last dividend
$0.15ex-date Aug 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
F is −12.9% over 20 sessions against the S&P 500's +0.1%, 32% below its 52-week high, realised volatility 34% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
F %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$12.24
▼ −1.5%
▲ +12%
−14
60 sessionssince Jul 7
$13.56
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$13.84
▼ −13%
▲ +0.11%
−13
5 sessionssince Sep 23
$12.94
▼ −6.8%
▼ −0.67%
−6.1
1 sessionsince Sep 29
$12.30
▼ −1.9%
▼ −0.21%
−1.7
Averages of the closeclose against each average
5-session average
$12.41close −2.8% from it
20-session average
$13.36close −9.7% from it
50-session average
$13.87close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.352.9% of the close
Average day's range, 20
$0.363.0% of the close
Volume against 20 sessions
1.03×50.5M vs 48.9M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
34%≈ ±2.2% a session · moved more than that on 8 of 20
Realised volatility, 60
31%≈ ±2.0% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.61moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.