$318.12▼ −5.32 · −1.6%from $323.44 the session before · Sep 30, 2026 close · end of day
Open
$324.97
High
$325.69
Low
$317.81
Day's range
$7.92.4% of the previous close
VWAP
$319.32close −0.37% from it
Volume, shares
1.34M0.79× the 20-session average
Traded, $
$427.3M
Trades
40.5K33 shares per trade
Previous close
$323.44−5.32 to the close
Market cap
$71.60Bat the close of Sep 30
Day range4% of the way up
$317.81$325.69
52-week range39% of the way up
$292.37 Mar 27$358.00 Jun 17
−11% from the high · +8.8% from the low
Options
No listed options on HLT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.34B, +6.5% on a year earlier; profit $482.0M, +9.6% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HLT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 28
$3.34B
▲ +6.5%
$482.0M
▲ +9.6%
2.10
▼ −0.2%S&P 500 −1.5% · +1.3 pp
Mar 2026filed Apr 28
$2.94B
▲ +9.0%
$385.0M
▲ +28%
1.66
▼ −2.7%S&P 500 0.0% · −2.7 pp
Dec 2025filed Feb 11
$3.09B
▲ +11%
$297.0M
▼ −41%
1.27
—not reached
Sep 2025filed Oct 22
$3.12B
▲ +8.8%
$420.0M
▲ +22%
1.78
—not reached
Jun 2025filed Jul 28
$3.14B
▲ +6.3%
$440.0M
▲ +4.5%
1.84
▼ −0.2%S&P 500 −1.5% · +1.3 pp
Mar 2025filed Apr 28
$2.69B
▲ +4.7%
$300.0M
▲ +13%
1.23
▼ −2.7%S&P 500 0.0% · −2.7 pp
Dec 2024filed Feb 6
$2.78B
▲ +6.7%
$505.0M
▲ +240%
2.05
—not reached
Sep 2024filed Oct 22
$2.87B
▲ +7.3%
$344.0M
▼ −8.7%
1.38
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HLT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.04B
▲ +7.7%
$1.46B
▼ −5.1%
6.12
FY24to Dec 2024
$11.17B
▲ +9.2%
$1.53B
▲ +35%
6.14
FY23to Dec 2023
$10.23B
▲ +17%
$1.14B
▼ −9.1%
4.33
FY22to Dec 2022
$8.77B
▲ +52%
$1.25B
▲ +210%
4.53
FY21to Dec 2021
$5.79B
▲ +34%
$410.0M
—
1.46
Fundamentals
consolidated · filings to Jun 2026 · close $318.12 on Sep 30
HLT trades at 47 times trailing earnings, revenue +8.7% over twelve months, a 0.09% dividend yield, market cap $71.60B.
Valuation
Market cap
$71.60Bon Sep 30
Price to earnings
47consolidated · four quarters to Jun 2026
Trailing EPS
$6.81diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.09%$0.30 a share in 365 days
Price to sales
5.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
225Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.48Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.7%against the twelve months before
Revenue 3-year CAGR
▲ +8.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.58Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −0.31%against the twelve months before
Profit 3-year CAGR
▲ +7.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and FMR LLC 10%, as filed for the quarter to Jun 2026.
16.9%13.2%10.0%141.4%
BlackRock, Inc. 16.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
FMR LLC 10.0%
Other 13F managers 141.4%
Held by 13F managers
180%of shares outstanding
Shares held
408M−1.7% on Mar 2026 among managers filing both
Managers holding
1,2141,123 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HLT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
38M
17%
$12.54B
−4.4M
VANGUARD CAPITAL MANAGEMENT LLC
29.8M
13%
$9.83B
−50.8K
FMR LLC
22.5M
10%
$7.43B
−858K
STATE STREET CORP
19.4M
8.6%
$6.41B
+642K
JPMORGAN CHASE & CO
15.7M
7.0%
$5.23B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
15.2M
6.8%
$5.03B
−192K
PRINCIPAL FINANCIAL GROUP INC
11.7M
5.2%
$3.86B
−1.53M
FRANKLIN RESOURCES INC
11.3M
5.0%
$3.75B
−1.32M
GEODE CAPITAL MANAGEMENT, LLC
11M
4.9%
$3.63B
−2.16M
BANK OF AMERICA CORP /DE/
10.5M
4.7%
$3.47B
−1.4M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HLT insider trades
Insider
Trade
Shares
Price
Held after
GRAY JONATHANDirector
granted · May 14, 2026
742
$0.00
9,290
SMITH ELIZABETH ADirector
granted · May 14, 2026
742
$0.00
23,317
BEGLEY CHARLENE TDirector
granted · May 14, 2026
742
$0.00
15,440
STEENLAND DOUGLAS MDirector
granted · May 14, 2026
742
$0.00
29,167
Mabus Raymond EDirector
granted · May 14, 2026
742
$0.00
15,218
Healey MelanieDirector
granted · May 14, 2026
742
$0.00
16,672
MAYER MARISSA ADirector
granted · May 14, 2026
742
$0.00
1,787
Carr ChrisDirector
granted · May 14, 2026
742
$0.00
8,688
GRAY JONATHANDirector
granted · May 1, 2026
104
$0.00
8,548
SMITH ELIZABETH ADirector
granted · May 1, 2026
145
$0.00
22,575
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.15 a share, ex-date Aug 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HLT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 21, 2026
dividend
$0.15
—
May 22, 2026
dividend
$0.15
—
Calendardividends by ex-date
Dividends in 365 days
$0.30a share · ex-dates inside the year
Last dividend
$0.15ex-date Aug 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HLT is +2.0% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HLT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$322.51
▼ −1.4%
▲ +12%
−14
60 sessionssince Jul 7
$341.11
▼ −6.7%
▲ +2.0%
−8.7
20 sessionssince Sep 1
$312.00
▲ +2.0%
▲ +0.11%
+1.8
5 sessionssince Sep 23
$307.21
▲ +3.5%
▼ −0.67%
+4.2
1 sessionsince Sep 29
$323.42
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$317.59close +0.17% from it
20-session average
$310.19close +2.6% from it
50-session average
$317.80close +0.10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.21.9% of the close
Average day's range, 20
$6.42.0% of the close
Volume against 20 sessions
0.79×1.34M vs 1.7M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 5 of 20
Realised volatility, 60
23%≈ ±1.5% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.15moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.