$132.31▼ −1.49 · −1.1%from $133.80 the session before · Sep 30, 2026 close · end of day
Open
$134.37
High
$134.67
Low
$132.01
Day's range
$2.72.0% of the previous close
VWAP
$132.59close −0.21% from it
Volume, shares
7.76M0.84× the 20-session average
Traded, $
$1.03B
Trades
84.1K92 shares per trade
Previous close
$133.80−1.49 to the close
Market cap
$145.54Bat the close of Sep 30
Day range11% of the way up
$132.01$134.67
52-week range20% of the way up
$122.78 Sep 16$170.00 Jun 11
−22% from the high · +7.8% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 59% · puts 41% of OI
0.70
puts per call, by OI
Oct 16 expiry 0.41
$130.00
max pain
−1.7% from the close
$130.00
most call OI
3.21K contracts · −1.7% from the close
▲ +0.8%
option OI on the day
+1.1K contracts · 148K open
Call-heavy into a 16-day expiry: 0.70 puts per call by open interest, option OI +0.8% on the day, the most call OI sits at $130.00, the most put OI at $120.00, max pain $130.00.
Options
Sep 30 open interest · 15 expiries listed
TJX options carry 148K contracts of open interest across 15 expiries, 18% of it in the Oct 16 contract, with 0.70 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
5.33K+55
2.83K+215
0.53
5.5
62
Oct 99 days
1.86K+22
1.5K+1
0.81
2.3
54
Oct 1616 days
18.8K−9
7.74K−14
0.41
18
54
Oct 2323 days
867+8
6.94K+3
8.00
5.3
28
Oct 3030 days
374+10
485−2
1.30
0.58
27
Nov 637 days
248+190
22+6
0.09
0.18
26
Nov 2051 days
2.9K+133
2.58K−136
0.89
3.7
23
Dec 1879 days
14.6K+100
12.2K+4
0.84
18
37
74% of open interest sits beyond the Oct 16 contract · 54 strikes listed for it · 148K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 18.8K calls and 7.74K puts, the most call OI at $130.00 and the most put OI at $120.00; max pain $130.00, −1.7% from the close.
Call OI, contracts
18.8K−9 on the day
Put OI, contracts
7.74K−14 on the day
Puts per call, by OI
0.41all expiries 0.70
Max pain
$130.00−1.7% from the close
Strikes listed
54for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.29K
$160.00
3.13K
$140.00
3.21K
$130.00
1.39K
$125.00
1.14K
$120.00
2.34K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+5
$137.00
+6
$136.00
+9
$132.00
+3
$129.00
+2
$128.00
+16
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 28, 2026 · SEC filings
Profit $1.52B, +22% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TJX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Aug 28
—
—
$1.52B
▲ +22%
1.36
▼ −0.9%S&P 500 −0.3% · −0.6 pp
May 2026filed May 29
—
—
$1.33B
▲ +29%
1.19
▼ −1.3%S&P 500 +0.3% · −1.6 pp
Jan 2026filed Mar 31
—
—
$1.77B
▲ +27%
1.57
▲ +1.5%S&P 500 +0.8% · +0.7 pp
Nov 2025filed Dec 2
—
—
$1.44B
▲ +11%
1.28
—not reached
Aug 2025filed Aug 28
—
—
$1.24B
▲ +13%
1.10
▼ −0.9%S&P 500 −0.3% · −0.6 pp
May 2025filed May 29
—
—
$1.04B
▼ −3.2%
0.92
▼ −1.3%S&P 500 +0.3% · −1.6 pp
Feb 2025filed Apr 2
—
—
$1.40B
▼ −0.36%
1.23
—not reached
Nov 2024filed Dec 2
—
—
$1.30B
▲ +8.9%
1.14
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TJX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
—
—
$5.49B
▲ +13%
4.87
FY25to Feb 2025
—
—
$4.86B
▲ +8.7%
4.26
FY24to Feb 2024
—
—
$4.47B
▲ +28%
3.86
FY23to Jan 2023
—
—
$3.50B
▲ +6.6%
2.97
FY22to Jan 2022
—
—
$3.28B
▲ +3,500%
2.70
Fundamentals
consolidated · filings to Aug 2026 · close $132.31 on Sep 30
TJX trades at 25 times trailing earnings, 14 times book value, a 0.73% dividend yield, market cap $145.54B.
Valuation
Market cap
$145.54Bon Sep 30
Price to earnings
25consolidated · four quarters to Aug 2026
Trailing EPS
$5.40diluted · consolidated · four quarters to Aug 2026
Price to book
14consolidated · balance sheet to Aug 2026
Book value a share
$9.68consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
62%trailing profit over average equity · consolidated
Dividend yield
0.73%$0.96 a share in 365 days
Price to sales
—
Shares outstanding
1.1Bon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.07Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +22%against the twelve months before
Profit 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 20%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.0%, as filed for the quarter to Jun 2026.
19.8%13.1%9.0%137.6%
BlackRock, Inc. 19.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.0%
Other 13F managers 137.6%
Held by 13F managers
180%of shares outstanding
Shares held
1.98B−0.05% on Mar 2026 among managers filing both
Managers holding
2,6202,619 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TJX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
218M
20%
$32.98B
+2.68M
VANGUARD CAPITAL MANAGEMENT LLC
144M
13%
$21.88B
+120K
STATE STREET CORP
99.4M
9.0%
$15.06B
+2.78M
GEODE CAPITAL MANAGEMENT, LLC
57.8M
5.3%
$8.73B
−599K
MORGAN STANLEY
54.1M
4.9%
$8.19B
+613K
FMR LLC
50.9M
4.6%
$7.71B
−4.21M
BANK OF AMERICA CORP /DE/
46.4M
4.2%
$7.02B
−4.07M
VANGUARD PORTFOLIO MANAGEMENT LLC
40.4M
3.7%
$6.12B
+801K
JPMORGAN CHASE & CO
33.9M
3.1%
$5.12B
—
AMERIPRISE FINANCIAL INC
29.1M
2.6%
$4.42B
+2.64M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TJX insider trades
Insider
Trade
Shares
Price
Held after
Nemerov JackwynDirector
sold · Jun 11, 2026
957
$168.60
802
GOODWIN C KIMDirector
exercised · Jun 9, 2026
802
$0.00
9,939
Benjamin PeterOfficer
sold · Jun 10, 2026
10,926
$165.00
117,267
LANE AMY BDirector
exercised · Jun 9, 2026
802
$0.00
23,905
Nemerov JackwynDirector
exercised · Jun 9, 2026
802
$0.00
1,759
BERKERY ROSEMARY TDirector
exercised · Jun 9, 2026
802
$0.00
13,398
CHING DAVID TDirector
exercised · Jun 9, 2026
802
$0.00
11,125
MEYROWITZ CAROLDirector,Officer
sold · Jun 9, 2026
55,624
$163.65
201,496
Benjamin PeterOfficer
gift · Jun 4, 2026
34,129
$0.00
34,129
Benjamin PeterOfficer
gift · Jun 4, 2026
34,129
$0.00
128,193
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.48 a share, ex-date Aug 13, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TJX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 13, 2026
dividend
$0.48
—
May 14, 2026
dividend
$0.48
—
Calendardividends by ex-date
Dividends in 365 days
$0.96a share · ex-dates inside the year
Last dividend
$0.48ex-date Aug 13, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TJX is −0.7% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TJX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$165.00
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$154.12
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$133.27
▼ −0.72%
▲ +0.11%
−0.83
5 sessionssince Sep 23
$131.59
▲ +0.55%
▼ −0.67%
+1.2
1 sessionsince Sep 29
$133.80
▼ −1.1%
▼ −0.21%
−0.90
Averages of the closeclose against each average
5-session average
$131.61close +0.53% from it
20-session average
$129.08close +2.5% from it
50-session average
$141.85close −6.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.12.3% of the close
Average day's range, 20
$2.82.1% of the close
Volume against 20 sessions
0.84×7.76M vs 9.32M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 5 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.25moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.