$299.61▼ −2.20 · −0.7%from $301.81 the session before · Sep 30, 2026 close · end of day
Open
$301.35
High
$302.90
Low
$296.40
Day's range
$6.52.2% of the previous close
VWAP
$299.94close −0.11% from it
Volume, shares
774K1.03× the 20-session average
Traded, $
$232.2M
Trades
28.9K27 shares per trade
Previous close
$301.81−2.20 to the close
Market cap
$9.91Bat the close of Sep 30
Day range49% of the way up
$296.40$302.90
52-week range18% of the way up
$282.00 Jun 23$382.13 Apr 6
−22% from the high · +6.2% from the low
Options
No listed options on DPZ
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.19B, +4.3% on a year earlier; profit $135.8M, +3.5% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DPZ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 20
$1.19B
▲ +4.3%
$135.8M
▲ +3.5%
4.07
▼ −0.8%S&P 500 +0.8% · −1.6 pp
Mar 2026filed Apr 27
$1.15B
▲ +3.5%
$139.8M
▼ −6.6%
4.13
▲ +1.5%S&P 500 −0.5% · +2.0 pp
Dec 2025filed Feb 23
$1.54B
▲ +6.4%
$181.6M
▲ +7.2%
5.35
—not reached
Sep 2025filed Oct 14
$1.15B
▲ +6.2%
$139.3M
▼ −5.2%
4.08
—not reached
Jun 2025filed Jul 20
$1.15B
▲ +4.3%
$131.1M
▼ −7.7%
3.81
▼ −0.8%S&P 500 +0.8% · −1.6 pp
Mar 2025filed Apr 27
$1.11B
▲ +2.5%
$149.7M
▲ +19%
4.33
▲ +1.5%S&P 500 −0.5% · +2.0 pp
Dec 2024filed Feb 24
$1.44B
▲ +2.9%
$169.4M
▲ +7.7%
4.89
—not reached
Sep 2024filed Oct 14
$1.08B
▲ +5.1%
$146.9M
▼ −0.51%
4.19
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DPZ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.94B
▲ +5.0%
$601.7M
▲ +3.0%
17.57
FY24to Dec 2024
$4.71B
▲ +5.1%
$584.2M
▲ +13%
16.69
FY23to Dec 2023
$4.48B
▼ −1.3%
$519.1M
▲ +15%
14.66
FY23to Jan 2023
$4.54B
▲ +4.1%
$452.3M
▼ −11%
12.53
FY22to Jan 2022
$4.36B
▲ +5.8%
$510.5M
▲ +3.9%
13.54
Fundamentals
consolidated · filings to Jun 2026 · close $299.61 on Sep 30
a 1.3% dividend yield, market cap $9.91B.
Valuation
Market cap
$9.91Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$3.98 a share in 365 days
Price to sales
—
Shares outstanding
33.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, FMR LLC the largest at 25%, Soroban Capital Partners LP 16% and BlackRock, Inc. 15%, as filed for the quarter to Jun 2026.
25.0%16.1%14.6%156.3%
FMR LLC 25.0%
Soroban Capital Partners LP 16.1%
BlackRock, Inc. 14.6%
Other 13F managers 156.3%
Held by 13F managers
210%of shares outstanding
Shares held
70.1M+2.8% on Mar 2026 among managers filing both
Managers holding
689737 a quarter earlier
Largest holder
25%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DPZ
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
8.27M
25%
$2.45B
+3.14M
Soroban Capital Partners LP
5.32M
16%
$1.57B
+326K
BlackRock, Inc.
4.84M
15%
$1.43B
+99.6K
VANGUARD CAPITAL MANAGEMENT LLC
4.17M
13%
$1.23B
+182K
VANGUARD PORTFOLIO MANAGEMENT LLC
4.03M
12%
$1.19B
+421K
Invesco Ltd.
3.05M
9.2%
$903.1M
+551K
STATE STREET CORP
2.61M
7.9%
$773.1M
−122K
GEODE CAPITAL MANAGEMENT, LLC
2.48M
7.5%
$746.8M
+392K
AQR CAPITAL MANAGEMENT LLC
2.31M
7.0%
$682.9M
+627K
MORGAN STANLEY
1.92M
5.8%
$568.6M
+378K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DPZ insider trades
Insider
Trade
Shares
Price
Held after
GARCIA KELLY EOfficer
sold · Jun 11, 2026
487
$311.74
9,352
GARCIA KELLY EOfficer
exercised · Jun 11, 2026
487
$136.89
9,839
GARCIA KELLY EOfficer
exercised · May 21, 2026
488
$136.89
9,840
GARCIA KELLY EOfficer
sold · May 21, 2026
488
$313.16
9,352
GARCIA KELLY EOfficer
sold · Apr 30, 2026
488
$332.31
9,352
GARCIA KELLY EOfficer
exercised · Apr 30, 2026
488
$136.89
9,840
BRANDON DAVIDDirector,Other
granted · Apr 21, 2026
515
$0.00
14,483
BALSON ANDREWDirector
granted · Apr 21, 2026
515
$0.00
2,785
FEDERICO RICHARD LDirector
granted · Apr 21, 2026
515
$0.00
7,576
Kramer Stephen HowardDirector
granted · Apr 21, 2026
515
$0.00
859
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.99 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DPZ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$1.99
—
Jun 15, 2026
dividend
$1.99
—
Calendardividends by ex-date
Dividends in 365 days
$3.98a share · ex-dates inside the year
Last dividend
$1.99ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DPZ is −12.0% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 33% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DPZ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$373.30
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$313.14
▼ −4.3%
▲ +2.0%
−6.3
20 sessionssince Sep 1
$340.39
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$296.44
▲ +1.1%
▼ −0.67%
+1.7
1 sessionsince Sep 29
$301.81
▼ −0.73%
▼ −0.21%
−0.52
Averages of the closeclose against each average
5-session average
$295.77close +1.3% from it
20-session average
$310.83close −3.6% from it
50-session average
$332.06close −9.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.93.0% of the close
Average day's range, 20
$8.32.8% of the close
Volume against 20 sessions
1.03×774K vs 752K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 5 of 20
Realised volatility, 60
37%≈ ±2.3% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.09moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.