$88.24▼ −0.51 · −0.6%from $88.75 the session before · Sep 30, 2026 close · end of day
Open
$90.15
High
$90.55
Low
$87.42
Day's range
$3.13.5% of the previous close
VWAP
$88.58close −0.38% from it
Volume, shares
2.65M0.71× the 20-session average
Traded, $
$234.5M
Trades
38.5K69 shares per trade
Previous close
$88.75−0.51 to the close
Market cap
$18.51Bat the close of Sep 30
Day range26% of the way up
$87.42$90.55
52-week range80% of the way up
$55.10 May 13$96.53 Sep 23
−8.6% from the high · +60% from the low
Options
No listed options on BBY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $315.0M, +69% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BBY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Sep 4
—
—
$315.0M
▲ +69%
1.48
▼ −1.0%S&P 500 −0.5% · −0.5 pp
May 2026filed Jun 5
—
—
$276.0M
▲ +37%
1.31
▲ +3.7%S&P 500 +0.2% · +3.4 pp
Jan 2026filed Mar 18
—
—
$541.0M
▲ +360%
2.56
—not reached
Nov 2025filed Dec 5
—
—
$140.0M
▼ −49%
0.66
—not reached
Aug 2025filed Sep 4
—
—
$186.0M
▼ −36%
0.87
▼ −1.0%S&P 500 −0.5% · −0.5 pp
May 2025filed Jun 5
$8.77B
▼ −0.90%
$202.0M
▼ −18%
0.95
▲ +3.7%S&P 500 +0.2% · +3.4 pp
Feb 2025filed Mar 19
$13.95B
▼ −4.8%
$117.0M
▼ −75%
0.55
—not reached
Nov 2024filed Dec 5
$9.45B
▼ −3.2%
$273.0M
▲ +3.8%
1.26
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BBY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$41.69B
▲ +0.39%
$1.07B
▲ +15%
5.04
FY25to Feb 2025
$41.53B
▼ −4.4%
$927.0M
▼ −25%
4.28
FY24to Feb 2024
$43.45B
▼ −6.1%
$1.24B
▼ −13%
5.68
FY23to Jan 2023
$46.30B
▼ −11%
$1.42B
▼ −42%
6.29
FY22to Jan 2022
$51.76B
▲ +9.5%
$2.45B
▲ +36%
9.84
Fundamentals
consolidated · filings to Aug 2026 · close $88.24 on Sep 30
BBY trades at 15 times trailing earnings, 5.8 times book value, a 2.2% dividend yield, market cap $18.51B.
Valuation
Market cap
$18.51Bon Sep 30
Price to earnings
15consolidated · four quarters to Aug 2026
Trailing EPS
$6.01diluted · consolidated · four quarters to Aug 2026
Price to book
5.8consolidated · balance sheet to Aug 2026
Book value a share
$15.18consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
43%trailing profit over average equity · consolidated
Dividend yield
2.2%$1.92 a share in 365 days
Price to sales
—
Shares outstanding
210Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.27Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +64%against the twelve months before
Profit 3-year CAGR
▼ −0.47%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 24%, STATE STREET CORP 13% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
24.3%13.3%12.3%137.9%
BlackRock, Inc. 24.3%
STATE STREET CORP 13.3%
VANGUARD CAPITAL MANAGEMENT LLC 12.3%
Other 13F managers 137.9%
Held by 13F managers
190%of shares outstanding
Shares held
394M−2.0% on Mar 2026 among managers filing both
Managers holding
816802 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BBY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
50.9M
24%
$3.87B
+120K
STATE STREET CORP
28M
13%
$2.15B
+1.68M
VANGUARD CAPITAL MANAGEMENT LLC
25.9M
12%
$1.96B
+286K
VANGUARD PORTFOLIO MANAGEMENT LLC
18.4M
8.8%
$1.40B
−1.1M
GEODE CAPITAL MANAGEMENT, LLC
16M
7.6%
$1.24B
+579K
Sixth Street Partners Management Company, L.P.
13.7M
6.6%
$1.04B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
13.7M
6.6%
$1.04B
+1.41M
Invesco Ltd.
10.2M
4.8%
$770.3M
−843K
JPMORGAN CHASE & CO
9.67M
4.6%
$752.3M
—
GOLDMAN SACHS GROUP INC
8.84M
4.2%
$670.8M
+623K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BBY insider trades
Insider
Trade
Shares
Price
Held after
SCHULZE RICHARD MOther
sold · Jun 26, 2026
224,705
$78.10
10,430,936
SCHULZE RICHARD MOther
sold · Jun 25, 2026
193,896
$78.13
10,655,641
SCHULZE RICHARD MOther
sold · Jun 16, 2026
5,100
$78.00
10,849,537
SCHULZE RICHARD MOther
sold · Jun 15, 2026
76,299
$78.23
10,854,637
Caputo LisaDirector
granted · Jun 12, 2026
2,611
$0.00
65,067
Jadeja Ashok Jitendra DylanDirector
granted · Jun 12, 2026
2,611
$0.00
3,914
FRANK MEGHANDirector
granted · Jun 12, 2026
2,611
$0.00
4,678
KENNY DAVID WDirector
granted · Jun 12, 2026
4,330
$0.00
56,520
Kimbell David CDirector
granted · Jun 12, 2026
2,611
$0.00
10,894
Marte Mario JesusDirector
granted · Jun 12, 2026
2,611
$0.00
17,705
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.96 a share, ex-date Sep 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BBY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 17, 2026
dividend
$0.96
—
Jun 18, 2026
dividend
$0.96
—
Calendardividends by ex-date
Dividends in 365 days
$1.92a share · ex-dates inside the year
Last dividend
$0.96ex-date Sep 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
BBY is +6.8% over 20 sessions against the S&P 500's +0.1%, 8.6% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BBY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$64.53
▲ +37%
▲ +12%
+25
60 sessionssince Jul 7
$78.72
▲ +12%
▲ +2.0%
+10
20 sessionssince Sep 1
$82.63
▲ +6.8%
▲ +0.11%
+6.7
5 sessionssince Sep 23
$90.80
▼ −2.8%
▼ −0.67%
−2.1
1 sessionsince Sep 29
$88.75
▼ −0.57%
▼ −0.21%
−0.36
Averages of the closeclose against each average
5-session average
$89.68close −1.6% from it
20-session average
$90.81close −2.8% from it
50-session average
$87.53close +0.81% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.03.4% of the close
Average day's range, 20
$2.93.3% of the close
Volume against 20 sessions
0.71×2.65M vs 3.63M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 5 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.61moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.