OICHARTS
8 AMThe 8 AM report →

LOW

Lowe's Companies Inc. · XNYS · 131 sessions on record
$184.29▼ −2.97 · −1.6%from $187.26 the session before · Sep 30, 2026 close · end of day
Open
$189.06
High
$189.15
Low
$184.22
Day's range
$4.92.6% of the previous close
VWAP
$185.25close −0.52% from it
Volume, shares
3.7M1.14× the 20-session average
Traded, $
$684.7M
Trades
57.4K64 shares per trade
Previous close
$187.26−2.97 to the close
Market cap
$103.40Bat the close of Sep 30
Day range1% of the way up
$184.22$189.15
52-week range0% of the way up
$184.22 Sep 30$257.10 Apr 21

−28% from the high · +0.04% from the low

The desk read · Sep 28expiry Oct 16 · 18 days
balanced
options read
calls 49% · puts 51% of OI
1.04
puts per call, by OI
Oct 16 expiry 1.09
$200.00
max pain
+8.5% from the close
$205.00
most call OI
3.66K contracts · +11% from the close
$195.00
most put OI
6.58K contracts · +5.8% from the close

Balanced into a 18-day expiry: 1.04 puts per call by open interest, the most call OI sits at $205.00, the most put OI at $195.00, max pain $200.00.

Options

Sep 28 open interest · 15 expiries listed

LOW options carry 121K contracts of open interest across 15 expiries, 27% of it in the Oct 16 contract, with 1.04 puts per call.

Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 24 days2.62K2.48K0.944.247
Oct 911 days8126200.761.246
Oct 1618 days15.8K17.1K1.092750
Oct 2325 days7204500.630.9736
Oct 3032 days3673180.870.5735
Nov 639 days52410.790.0833
Nov 2053 days1.36K8540.631.822
Dec 1881 days7.94K12.3K1.551742

67% of open interest sits beyond the Oct 16 contract · 50 strikes listed for it · 121K contracts open in all

Monthly contractOct 16 expiry · 18 days

The Oct 16 contract holds 15.8K calls and 17.1K puts, the most call OI at $205.00 and the most put OI at $195.00; max pain $200.00, +8.5% from the close.

Call OI, contracts
15.8K15,751 contracts
Put OI, contracts
17.1K17,100 contracts
Puts per call, by OI
1.09all expiries 1.04
Max pain
$200.00+8.5% from the close
Strikes listed
50for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.33K
$240.00
3.12K
$215.00
3.66K
$205.00
$195.00
6.58K
$185.00
2K
$180.00
3.15K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
LOW close over the last 126 sessions, with S&P 500 rebased to the first close167.63223.89280.15axis spans 67%S&P 500LOWApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 67 percent.

Quarterly results

consolidated · latest filed Aug 27, 2026 · SEC filings

Revenue $25.96B, +8.3% on a year earlier; profit $2.40B, +0.04% in the Jul 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LOW on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jul 2026filed Aug 27$25.96B▲ +8.3%$2.40B+0.04%4.27▲ +0.6%S&P 500 −0.2% · +0.9 pp
May 2026filed May 28$23.08B▲ +10%$1.63B▼ −0.79%2.90▼ −1.6%S&P 500 +0.2% · −1.9 pp
Jan 2026filed Mar 23$20.58B▲ +11%$999.0M▼ −11%1.78—not reached
Oct 2025filed Nov 26$20.81B▲ +3.2%$1.62B▼ −4.7%2.88—not reached
Aug 2025filed Aug 27$23.96B▲ +1.6%$2.40B▲ +0.63%4.27▲ +0.6%S&P 500 −0.2% · +0.9 pp
May 2025filed May 28$20.93B▼ −2.0%$1.64B▼ −6.5%2.92▼ −1.6%S&P 500 +0.2% · −1.9 pp
Jan 2025filed Mar 24$18.55B▼ −0.26%$1.12B▲ +10%2.01—not reached
Nov 2024filed Nov 26$20.17B▼ −1.5%$1.70B▼ −4.4%2.99—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LOW on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY26to Jan 2026$86.29B▲ +3.1%$6.65B▼ −4.4%11.85
FY25to Jan 2025$83.67B▼ −3.1%$6.96B▼ −9.9%12.23
FY24to Feb 2024$86.38B▼ −11%$7.73B▲ +20%13.20
FY23to Feb 2023$97.06B▲ +0.84%$6.44B▼ −24%10.17
FY22to Jan 2022$96.25B▲ +7.4%$8.44B▲ +45%12.04

Fundamentals

consolidated · filings to Jul 2026 · close $184.29 on Sep 30

LOW trades at 16 times trailing earnings, revenue +8.2% over twelve months, a 1.3% dividend yield, market cap $103.40B.

Valuation
Market cap
$103.40Bon Sep 30
Price to earnings
16consolidated · four quarters to Jul 2026
Trailing EPS
$11.83diluted · consolidated · four quarters to Jul 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$2.45 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jul 2026
Shares outstanding
561Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$90.43Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +8.2%against the twelve months before
Revenue 3-year CAGR
▼ −1.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.64Bfour quarters to Jul 2026
Profit growth, 12 months
▼ −3.1%against the twelve months before
Profit 3-year CAGR
▲ +3.2%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 150% of shares, BlackRock, Inc. the largest at 14%, FMR LLC 13% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.

Held by 13F managers
150%of shares outstanding
Shares held
865M+0.15% on Mar 2026 among managers filing both
Managers holding
2,5292,570 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LOW
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.81.1M14%$17.88B+1.71M
FMR LLC74.5M13%$16.43B+10.8M
VANGUARD CAPITAL MANAGEMENT LLC73.2M13%$16.14B+286K
JPMORGAN CHASE & CO72.4M13%$15.90B—
STATE STREET CORP50.7M9.0%$11.17B+1.76M
VANGUARD PORTFOLIO MANAGEMENT LLC29.1M5.2%$6.41B+554K
GEODE CAPITAL MANAGEMENT, LLC28.6M5.1%$6.28B+358K
MORGAN STANLEY20M3.6%$4.42B−2.14M
WELLS FARGO & COMPANY/MN16.6M3.0%$3.66B−881K
BANK OF AMERICA CORP /DE/16.6M3.0%$3.66B−398K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

LOW insider trades
InsiderTradeSharesPriceHeld after
Vagell Margrethe ROfficersold · Jun 18, 20262,500$223.8320,220
PRYOR JULIETTE WILLIAMSOfficersold · Jun 17, 20269,330$224.8116,142
PRYOR JULIETTE WILLIAMSOfficergift · Jun 17, 2026670$0.0015,472
Dupre JaniceOfficersold · Jun 16, 202614,150$221.9039,785
Dupre JaniceOfficerexercised · Jun 16, 20265,500$135.6353,935
Dupre JaniceOfficerexercised · Jun 16, 20264,000$80.4248,435
Dupre JaniceOfficerexercised · Jun 16, 20262,450$84.5942,235
Dupre JaniceOfficergift · Jun 16, 2026476$0.0039,309
Dupre JaniceOfficerexercised · Jun 16, 20262,200$108.9344,435
PRYOR JULIETTE WILLIAMSOfficerwithheld for tax · Jun 15, 20269,768$220.1925,472

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $1.25 a share, ex-date Jul 22, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LOW, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Jul 22, 2026dividend$1.25—
Apr 22, 2026dividend$1.20—
Calendardividends by ex-date
Dividends in 365 days
$2.45a share · ex-dates inside the year
Last dividend
$1.25ex-date Jul 22, 2026

Price history

131 sessions on record · to Sep 30 · end of day

LOW is −7.9% over 20 sessions against the S&P 500's +0.1%, 28% below its 52-week high, realised volatility 20% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $LOW %S&P 500 %Difference pp
120 sessionssince Apr 9$247.80▼ −26%▲ +12%−38
60 sessionssince Jul 7$220.89▼ −17%▲ +2.0%−19
20 sessionssince Sep 1$200.05▼ −7.9%▲ +0.11%−8.0
5 sessionssince Sep 23$191.35▼ −3.7%▼ −0.67%−3.0
1 sessionsince Sep 29$187.27▼ −1.6%▼ −0.21%−1.4
Averages of the closeclose against each average
5-session average
$187.40close −1.7% from it
20-session average
$194.40close −5.2% from it
50-session average
$205.92close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.22.3% of the close
Average day's range, 20
$3.72.0% of the close
Volume against 20 sessions
1.14×3.7M vs 3.26M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
26%≈ ±1.6% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
0.71moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
24 up · 36 downof 60
Best session, 250
▲ +5.2%Apr 8
Worst session, 250
▼ −4.1%May 4

Lowe's Companies Inc. is held by

2 headlines on LOW

latest Sep 29, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 29% of reported volume on Sep 30, 2026, against 30% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
LOW daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026411K1.43M28.6%
Sep 29, 2026333K1.23M27.1%
Sep 28, 2026506K1.38M36.8%
Sep 25, 2026498K1.53M32.5%
Sep 24, 2026601K1.59M37.8%
Sep 23, 2026401K1.35M29.6%
Sep 22, 2026424K1.51M28.0%
Sep 21, 2026413K1.58M26.2%
Sep 18, 2026272K956K28.5%
Sep 17, 2026292K1.05M27.9%

Filings

SEC EDGAR · newest first
LOW SEC filings
FiledFormReport date
Sep 16, 20264Sep 15, 2026
Sep 16, 20264Sep 15, 2026
Sep 16, 20264Sep 15, 2026
Sep 16, 20264Sep 15, 2026
Sep 9, 20263Sep 1, 2026
Sep 9, 20263Sep 1, 2026
Sep 2, 20268-KAug 28, 2026
Aug 28, 2026S-3ASR—
Aug 27, 202610-QJul 31, 2026
Aug 19, 20268-KAug 19, 2026
Jul 10, 20264Jul 9, 2026
Jul 10, 20264Jul 9, 2026
Jul 10, 20264Jul 9, 2026
Jul 10, 20264Jul 9, 2026
Jul 10, 20264Jul 9, 2026
Jun 24, 202611-KDec 31, 2025
Jun 22, 20264Jun 18, 2026
Jun 18, 2026144—
Jun 18, 20264Jun 17, 2026
Jun 17, 2026144—
Jun 17, 20264Jun 16, 2026
Jun 16, 2026144—
Jun 16, 20264Jun 15, 2026
Jun 11, 20264Jun 10, 2026
Jun 2, 20268-KMay 29, 2026

About Lowe's Companies Inc.

SEC and exchange records
Company
Lowe's Companies Inc.
Exchange
XNYS
SEC CIK
60667
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 03:08 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.