$85.41▼ −0.66 · −0.8%from $86.07 the session before · Sep 30, 2026 close · end of day
Open
$86.30
High
$86.76
Low
$85.08
Day's range
$1.71.9% of the previous close
VWAP
$85.50close −0.10% from it
Volume, shares
4.14M0.65× the 20-session average
Traded, $
$354.0M
Trades
58.6K71 shares per trade
Previous close
$86.07−0.66 to the close
Market cap
$69.09Bat the close of Sep 30
Day range20% of the way up
$85.08$86.76
52-week range16% of the way up
$82.59 Jul 15$100.63 May 1
−15% from the high · +3.4% from the low
Options
No listed options on ORLY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $4.89B, +8.1% on a year earlier; profit $715.1M, +7.0% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ORLY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$4.89B
▲ +8.1%
$715.1M
▲ +7.0%
0.86
▼ −1.4%S&P 500 0.0% · −1.4 pp
Mar 2026filed May 8
$4.56B
▲ +10%
$604.2M
▲ +12%
0.72
▼ −1.7%S&P 500 +0.2% · −2.0 pp
Dec 2025filed Feb 27
$4.41B
▲ +7.8%
$605.2M
▲ +9.8%
0.72
—not reached
Sep 2025filed Nov 7
$4.71B
▲ +7.8%
$725.9M
▲ +9.1%
0.85
—not reached
Jun 2025filed Aug 7
$4.53B
▲ +5.9%
$668.6M
▲ +7.3%
0.78
▼ −1.4%S&P 500 0.0% · −1.4 pp
Mar 2025filed May 8
$4.14B
▲ +4.0%
$538.5M
▼ −1.6%
0.62
▼ −1.7%S&P 500 +0.2% · −2.0 pp
Dec 2024filed Feb 28
$4.10B
▲ +6.9%
$551.1M
▼ −0.25%
30.00
—not reached
Sep 2024filed Nov 7
$4.36B
▲ +3.8%
$665.5M
▲ +2.4%
0.76
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ORLY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.78B
▲ +6.4%
$2.54B
▲ +6.3%
2.97
FY24to Dec 2024
$16.71B
▲ +5.7%
$2.39B
▲ +1.7%
2.71
FY23to Dec 2023
$15.81B
▲ +9.7%
$2.35B
▲ +8.0%
2.56
FY22to Dec 2022
$14.41B
▲ +8.1%
$2.17B
▲ +0.37%
33.44
FY21to Dec 2021
$13.33B
▲ +15%
$2.16B
▲ +24%
31.10
Fundamentals
consolidated · filings to Jun 2026 · close $85.41 on Sep 30
ORLY trades at 27 times trailing earnings, revenue +8.5% over twelve months, market cap $69.09B.
Valuation
Market cap
$69.09Bon Sep 30
Price to earnings
27consolidated · four quarters to Jun 2026
Trailing EPS
$3.15diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
3.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
809Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.57Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.5%against the twelve months before
Revenue 3-year CAGR
▲ +6.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.65Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +9.3%against the twelve months before
Profit 3-year CAGR
▲ +5.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.1%, as filed for the quarter to Jun 2026.
16.0%13.4%9.1%133.6%
BlackRock, Inc. 16.0%
VANGUARD CAPITAL MANAGEMENT LLC 13.4%
STATE STREET CORP 9.1%
Other 13F managers 133.6%
Held by 13F managers
170%of shares outstanding
Shares held
1.39B+0.07% on Mar 2026 among managers filing both
Managers holding
1,5741,567 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ORLY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
129M
16%
$11.90B
−1.19M
VANGUARD CAPITAL MANAGEMENT LLC
108M
13%
$9.97B
−1.18M
STATE STREET CORP
73.4M
9.1%
$6.76B
−7.9K
Invesco Ltd.
53.2M
6.6%
$4.90B
+35.8M
GEODE CAPITAL MANAGEMENT, LLC
48.4M
6.0%
$4.46B
−797K
VANGUARD PORTFOLIO MANAGEMENT LLC
31.6M
3.9%
$2.91B
−1.71M
MORGAN STANLEY
30.9M
3.8%
$2.85B
+1.18M
PRINCIPAL FINANCIAL GROUP INC
28.4M
3.5%
$2.62B
−7.72M
FMR LLC
27.8M
3.4%
$2.56B
−8.93M
NORGES BANK
27.5M
3.4%
$2.53B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ORLY insider trades
Insider
Trade
Shares
Price
Held after
HENDRICKSON THOMASDirector
sold · May 29, 2026
1,200
$88.32
19,675
DUMAS ROBERT ALLENOfficer
sold · May 20, 2026
84,600
$92.60
1,782
DUMAS ROBERT ALLENOfficer
exercised · May 20, 2026
9,600
$17.12
11,382
DUMAS ROBERT ALLENOfficer
exercised · May 20, 2026
75,000
$17.98
86,382
MURPHY JOHN RAYMONDDirector
sold · May 18, 2026
2,595
$88.67
4,000
SASTRE MARIADirector
granted · May 15, 2026
2,035
$88.49
16,970
HENDRICKSON THOMASDirector
granted · May 15, 2026
2,035
$88.49
20,875
MURPHY JOHN RAYMONDDirector
granted · May 15, 2026
2,035
$88.49
6,595
JOHNSON GREGORY DDirector
granted · May 15, 2026
2,035
$88.49
79,248
PERLMAN DANADirector
granted · May 15, 2026
2,035
$88.49
16,355
Corporate actions
exchange records
No corporate action on record for ORLY yet.
Price history
131 sessions on record · to Sep 30 · end of day
ORLY is −2.9% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ORLY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$94.40
▼ −9.5%
▲ +12%
−22
60 sessionssince Jul 7
$86.65
▼ −1.4%
▲ +2.0%
−3.4
20 sessionssince Sep 1
$87.95
▼ −2.9%
▲ +0.11%
−3.0
5 sessionssince Sep 23
$85.90
▼ −0.57%
▼ −0.67%
+0.10
1 sessionsince Sep 29
$86.07
▼ −0.77%
▼ −0.21%
−0.56
Averages of the closeclose against each average
5-session average
$86.07close −0.77% from it
20-session average
$85.81close −0.47% from it
50-session average
$88.43close −3.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.82.1% of the close
Average day's range, 20
$1.61.9% of the close
Volume against 20 sessions
0.65×4.14M vs 6.34M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.14moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.