$546.17▼ −1.72 · −0.3%from $547.89 the session before · Sep 30, 2026 close · end of day
Open
$548.43
High
$552.11
Low
$540.57
Day's range
$122.1% of the previous close
VWAP
$545.60close +0.10% from it
Volume, shares
326K0.60× the 20-session average
Traded, $
$177.6M
Trades
17.2K19 shares per trade
Previous close
$547.89−1.72 to the close
Market cap
$23.35Bat the close of Sep 30
Day range49% of the way up
$540.57$552.11
52-week range76% of the way up
$443.60 Jun 30$578.63 Apr 22
−5.6% from the high · +23% from the low
Options
No listed options on ULTA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 27, 2026 · SEC filings
Revenue $3.04B, +8.9% on a year earlier; profit $282.0M, +8.1% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ULTA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Aug 27
$3.04B
▲ +8.9%
$282.0M
▲ +8.1%
6.55
▼ −4.2%S&P 500 −0.2% · −4.0 pp
May 2026filed Aug 27
$3.16B
▲ +11%
$340.5M
▲ +12%
7.74
▼ −4.2%S&P 500 −0.2% · −4.0 pp
Jan 2026filed Mar 26
$3.90B
▲ +12%
$356.7M
▼ −9.3%
8.02
▼ −2.2%S&P 500 −1.7% · −0.5 pp
Nov 2025filed Dec 4
$2.86B
▲ +13%
$230.9M
▼ −4.7%
5.14
—not reached
Aug 2025filed Aug 27
$2.79B
▲ +9.3%
$260.9M
▲ +3.3%
5.78
▼ −4.2%S&P 500 −0.2% · −4.0 pp
May 2025filed Aug 27
$2.85B
▲ +4.5%
$305.1M
▼ −2.6%
6.70
▼ −4.2%S&P 500 −0.2% · −4.0 pp
Feb 2025filed Mar 27
$3.49B
▼ −1.9%
$393.3M
▼ −0.28%
8.43
—not reached
Nov 2024filed Dec 4
$2.53B
▲ +1.6%
$242.2M
▼ −2.9%
5.14
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ULTA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$12.39B
▲ +9.7%
$1.15B
▼ −4.0%
25.64
FY25to Feb 2025
$11.30B
▲ +0.79%
$1.20B
▼ −7.0%
25.34
FY24to Feb 2024
$11.21B
▲ +9.8%
$1.29B
▲ +3.9%
26.03
FY23to Jan 2023
$10.21B
▲ +18%
$1.24B
▲ +26%
24.01
FY22to Jan 2022
$8.63B
▲ +40%
$985.8M
▲ +460%
17.98
Fundamentals
consolidated · filings to Aug 2026 · close $546.17 on Sep 30
ULTA trades at 20 times trailing earnings, 8.8 times book value, revenue +11% over twelve months, market cap $23.35B.
Valuation
Market cap
$23.35Bon Sep 30
Price to earnings
20consolidated · four quarters to Aug 2026
Trailing EPS
$27.45diluted · consolidated · four quarters to Aug 2026
Price to book
8.8consolidated · balance sheet to Aug 2026
Book value a share
$61.83consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
46%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.8market cap over revenue, four quarters to Aug 2026
Shares outstanding
42.8Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.96Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +11%against the twelve months before
Revenue 3-year CAGR
▲ +6.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.21Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +0.72%against the twelve months before
Profit 3-year CAGR
▼ −1.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Sanders Capital, LLC 12%, as filed for the quarter to Jun 2026.
18.8%13.3%11.5%139.4%
BlackRock, Inc. 18.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
Sanders Capital, LLC 11.5%
Other 13F managers 139.4%
Held by 13F managers
180%of shares outstanding
Shares held
78.3M+1.1% on Mar 2026 among managers filing both
Managers holding
9601,027 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ULTA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
8.05M
19%
$3.63B
−79.3K
VANGUARD CAPITAL MANAGEMENT LLC
5.69M
13%
$2.57B
−77.7K
Sanders Capital, LLC
4.92M
12%
$2.22B
+1.11M
STATE STREET CORP
4.05M
9.5%
$1.83B
+44.1K
VANGUARD PORTFOLIO MANAGEMENT LLC
3.88M
9.1%
$1.75B
−35.2K
GEODE CAPITAL MANAGEMENT, LLC
2.47M
5.8%
$1.11B
−76.6K
MORGAN STANLEY
2.08M
4.9%
$939.6M
−157K
FRANKLIN RESOURCES INC
1.7M
4.0%
$765.6M
+441K
NORGES BANK
1.57M
3.7%
$708.2M
—
Invesco Ltd.
1.4M
3.3%
$629.8M
−79.9K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ULTA insider trades
Insider
Trade
Shares
Price
Held after
MRKONIC GEORGE R JRDirector
sold · Jun 15, 2026
383
$475.84
2,404
Brok MartinDirector
granted · Jun 10, 2026
404
$0.00
1,681
GARCIA KELLY EDirector
granted · Jun 10, 2026
404
$0.00
2,150
Halligan Catherine AnnDirector
granted · Jun 10, 2026
404
$0.00
2,464
Landry Stephenie LeeDirector
granted · Jun 10, 2026
404
$0.00
681
MRKONIC GEORGE R JRDirector
granted · Jun 10, 2026
404
$0.00
2,787
Nagler LornaDirector
granted · Jun 10, 2026
404
$0.00
7,768
Smith Mike C.Director
granted · Jun 10, 2026
404
$0.00
2,667
MRKONIC GEORGE R JRDirector
sold · Apr 7, 2026
452
$539.29
2,383
Casares Rene G.Officer
granted · Mar 31, 2026
1,263
$0.00
3,116
Corporate actions
exchange records
No corporate action on record for ULTA yet.
Price history
131 sessions on record · to Sep 30 · end of day
ULTA is +0.1% over 20 sessions against the S&P 500's +0.1%, 5.6% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ULTA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$532.80
▲ +2.5%
▲ +12%
−9.7
60 sessionssince Jul 7
$453.78
▲ +20%
▲ +2.0%
+18
20 sessionssince Sep 1
$545.68
▲ +0.09%
▲ +0.11%
−0.02
5 sessionssince Sep 23
$543.83
▲ +0.43%
▼ −0.67%
+1.1
1 sessionsince Sep 29
$547.87
▼ −0.31%
▼ −0.21%
−0.10
Averages of the closeclose against each average
5-session average
$547.43close −0.23% from it
20-session average
$547.37close −0.22% from it
50-session average
$532.16close +2.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$152.7% of the close
Average day's range, 20
$142.6% of the close
Volume against 20 sessions
0.60×326K vs 516K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.86moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.