$355.07▼ −0.85 · −0.2%from $355.92 the session before · Sep 30, 2026 close · end of day
Open
$358.22
High
$359.89
Low
$353.49
Day's range
$6.41.8% of the previous close
VWAP
$356.19close −0.31% from it
Volume, shares
533K0.75× the 20-session average
Traded, $
$190.0M
Trades
22.1K24 shares per trade
Previous close
$355.92−0.85 to the close
Market cap
—
Day range25% of the way up
$353.49$359.89
52-week range36% of the way up
$317.23 May 20$421.60 Jun 15
−16% from the high · +12% from the low
Options
No listed options on RL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $1.96B, +14% on a year earlier; profit $262.2M, +19% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of RL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$1.96B
▲ +14%
$262.2M
▲ +19%
4.28
▼ −0.1%S&P 500 +0.6% · −0.7 pp
Mar 2026filed May 21
$1.98B
▲ +17%
$151.6M
▲ +18%
2.45
▲ +0.8%S&P 500 +0.4% · +0.4 pp
Dec 2025filed Feb 5
$2.41B
▲ +12%
$361.6M
▲ +22%
5.82
—not reached
Sep 2025filed Nov 6
$2.01B
▲ +16%
$207.5M
▲ +40%
3.32
—not reached
Jun 2025filed Aug 6
$1.72B
▲ +14%
$220.4M
▲ +31%
3.52
▼ −0.1%S&P 500 +0.6% · −0.7 pp
Mar 2025filed May 22
$1.70B
▲ +8.3%
$129.0M
▲ +42%
2.03
—not reached
Dec 2024filed Feb 5
$2.14B
▲ +11%
$297.4M
▲ +7.5%
4.66
—not reached
Sep 2024filed Nov 6
$1.73B
▲ +5.7%
$147.9M
▲ +0.68%
2.31
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of RL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Mar 2026
$8.11B
▲ +15%
$941.1M
▲ +27%
15.11
FY25to Mar 2025
$7.08B
▲ +6.8%
$742.9M
▲ +15%
11.61
FY24to Mar 2024
$6.63B
▲ +2.9%
$646.3M
▲ +24%
9.71
FY23to Apr 2023
$6.44B
▲ +3.6%
$522.7M
▼ −13%
7.58
FY22to Apr 2022
$6.22B
▲ +41%
$600.1M
—
8.07
Fundamentals
consolidated · filings to Jun 2026 · close $355.07 on Sep 30
RL trades at 22 times trailing earnings, revenue +15% over twelve months, a 0.82% dividend yield.
Valuation
Market cap
—
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$15.87diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
38%trailing profit over average equity · consolidated
Dividend yield
0.82%$2.91 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.36Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 3-year CAGR
▲ +9.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$982.9Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 3-year CAGR
▲ +23%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
76.4M−0.19% on Mar 2026 among managers filing both
Managers holding
751740 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of RL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
6.05M
—
$2.43B
+387K
VANGUARD CAPITAL MANAGEMENT LLC
4.86M
—
$1.95B
−33.2K
VANGUARD PORTFOLIO MANAGEMENT LLC
3.88M
—
$1.56B
−23.8K
FMR LLC
3.74M
—
$1.50B
+302K
STATE STREET CORP
2.95M
—
$1.19B
+99.7K
GEODE CAPITAL MANAGEMENT, LLC
2.36M
—
$945.4M
+52.8K
Invesco Ltd.
2.26M
—
$906.0M
−560K
TWO SIGMA INVESTMENTS, LP
2.1M
—
$841.9M
+304K
FIRST TRUST ADVISORS LP
2.04M
—
$818.5M
+632K
AQR CAPITAL MANAGEMENT LLC
1.56M
—
$618.7M
−640K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
RL insider trades
Insider
Trade
Shares
Price
Held after
Ranftl Robert P.Officer
sold · Jun 3, 2026
6,500
$359.56
8,971
Alagoz HalideOfficer
granted · Jun 1, 2026
3,719
—
24,832
Alagoz HalideOfficer
withheld for tax · Jun 1, 2026
2,367
$365.87
25,410
Alagoz HalideOfficer
granted · Jun 1, 2026
5,002
—
27,777
Alagoz HalideOfficer
withheld for tax · Jun 1, 2026
2,057
$365.87
22,775
Lauren David R.Director,Officer
granted · Jun 1, 2026
3,099
—
13,852
Lauren David R.Director,Officer
withheld for tax · Jun 1, 2026
1,899
$365.87
14,406
Lauren David R.Director,Officer
granted · Jun 1, 2026
4,168
—
16,305
Lauren David R.Director,Officer
withheld for tax · Jun 1, 2026
1,715
$365.87
12,137
LAUREN RALPHDirector,Officer,TenPercentOwner
withheld for tax · Jun 1, 2026
52,592
$365.87
598,047
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.00 a share, ex-date Sep 25, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 25, 2026
dividend
$1.00
—
Jun 26, 2026
dividend
$1.00
—
Mar 27, 2026
dividend
$0.91
—
Calendardividends by ex-date
Dividends in 365 days
$2.91a share · ex-dates inside the year
Last dividend
$1.00ex-date Sep 25, 2026
Price history
131 sessions on record · to Sep 30 · end of day
RL is +4.2% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
RL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$385.15
▼ −7.8%
▲ +12%
−20
60 sessionssince Jul 7
$395.31
▼ −10%
▲ +2.0%
−12
20 sessionssince Sep 1
$340.82
▲ +4.2%
▲ +0.11%
+4.1
5 sessionssince Sep 23
$337.45
▲ +5.2%
▼ −0.67%
+5.9
1 sessionsince Sep 29
$355.92
▼ −0.24%
▼ −0.21%
−0.03
Averages of the closeclose against each average
5-session average
$355.42close −0.10% from it
20-session average
$343.71close +3.3% from it
50-session average
$363.67close −2.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$9.52.7% of the close
Average day's range, 20
$102.8% of the close
Volume against 20 sessions
0.75×533K vs 701K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.82moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.