$14.66▼ −0.14 · −0.9%from $14.80 the session before · Sep 30, 2026 close · end of day
Open
$14.98
High
$15.15
Low
$14.63
Day's range
$0.513.5% of the previous close
VWAP
$14.83close −1.1% from it
Volume, shares
24.1M1.28× the 20-session average
Traded, $
$356.8M
Trades
118K200 shares per trade
Previous close
$14.80−0.14 to the close
Market cap
$6.73Bat the close of Sep 30
Day range6% of the way up
$14.63$15.15
52-week range12% of the way up
$13.63 Sep 23$22.22 Apr 17
−34% from the high · +7.5% from the low
Options
No listed options on NCLH
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Profit $222.6M, +640% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NCLH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
—
—
$222.6M
▲ +640%
0.48
▲ +1.6%S&P 500 +1.8% · −0.2 pp
Mar 2026filed May 4
—
—
$104.7M
—
0.23
▼ −1.5%S&P 500 +0.8% · −2.3 pp
Dec 2025filed Mar 2
—
—
$14.3M
▼ −94%
0.08
—not reached
Sep 2025filed Nov 4
—
—
$419.3M
▼ −12%
0.86
—not reached
Jun 2025filed Aug 3
—
—
$30.0M
▼ −82%
0.07
▲ +1.6%S&P 500 +1.8% · −0.2 pp
Mar 2025filed May 4
—
—
−$40.3M
▼ −330%
-0.09
▼ −1.5%S&P 500 +0.8% · −2.3 pp
Dec 2024filed Feb 27
—
—
$254.5M
—
0.55
—not reached
Sep 2024filed Nov 4
—
—
$474.9M
▲ +37%
0.95
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NCLH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$423.2M
▼ −53%
0.92
FY24to Dec 2024
—
—
$910.3M
▲ +450%
1.89
FY23to Dec 2023
—
—
$166.2M
—
0.39
FY22to Dec 2022
—
—
−$2.27B
—
-5.41
FY21to Dec 2021
—
—
−$4.51B
—
-12.33
Fundamentals
consolidated · filings to Jun 2026 · close $14.66 on Sep 30
NCLH trades at 8.9 times trailing earnings, 2.6 times book value, market cap $6.73B.
Valuation
Market cap
$6.73Bon Sep 30
Price to earnings
8.9consolidated · four quarters to Jun 2026
Trailing EPS
$1.65diluted · consolidated · four quarters to Jun 2026
Price to book
2.6consolidated · balance sheet to Jun 2026
Book value a share
$5.60consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
37%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
459Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$760.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +5.8%against the twelve months before
Profit 3-year CAGR
—
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
NCLH insider trades
Insider
Trade
Shares
Price
Held after
PAGLIUCA STEPHEN GDirector
bought · Jun 1, 2026
695,000
$18.16
703,912
PAGLIUCA STEPHEN GDirector
bought · Jun 2, 2026
685,000
$18.06
1,388,912
CHIDSEY JOHNDirector,Officer
bought · May 22, 2026
153,000
$16.37
1,139,940
COHEN JONATHAN ZDirector
bought · May 20, 2026
30,000
$15.83
38,912
Cil Jose E.Director
bought · May 18, 2026
5,000
$15.25
64,295
Cil Jose E.Director
bought · May 19, 2026
10,000
$14.91
74,295
MacDonald Brian PDirector
bought · May 11, 2026
15,000
$16.54
23,912
Byng-Thorne ZillahDirector
bought · May 7, 2026
25,015
$17.67
99,811
Byng-Thorne ZillahDirector
bought · May 7, 2026
4,452
$17.83
25,742
Lansberry Kevin AllenDirector
bought · May 7, 2026
11,400
$17.28
20,312
Corporate actions
exchange records
No corporate action on record for NCLH yet.
Price history
131 sessions on record · to Sep 30 · end of day
NCLH is −5.0% over 20 sessions against the S&P 500's +0.1%, 34% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NCLH %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$19.96
▼ −27%
▲ +12%
−39
60 sessionssince Jul 7
$18.83
▼ −22%
▲ +2.0%
−24
20 sessionssince Sep 1
$15.43
▼ −5.0%
▲ +0.11%
−5.1
5 sessionssince Sep 23
$14.18
▲ +3.4%
▼ −0.67%
+4.1
1 sessionsince Sep 29
$14.80
▼ −0.95%
▼ −0.21%
−0.74
Averages of the closeclose against each average
5-session average
$14.51close +1.0% from it
20-session average
$14.68close −0.14% from it
50-session average
$16.95close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.604.1% of the close
Average day's range, 20
$0.523.5% of the close
Volume against 20 sessions
1.28×24.1M vs 18.9M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60
45%≈ ±2.9% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
1.19moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
23 up · 36 downof 59
Best session, 250
▲ +8.4%May 20
Worst session, 250
▼ −9.8%Jul 30
Norwegian Cruise Line Holdings Ltd. Ordinary Shares is held by
About Norwegian Cruise Line Holdings Ltd. Ordinary Shares
SEC and exchange records
Company
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Exchange
XNYS
Industry
Water Transportation · SEC standard industrial classification
SEC CIK
1513761
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:37 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.