$31.05▼ −0.47 · −1.5%from $31.52 the session before · Sep 30, 2026 close · end of day
Open
$31.75
High
$31.80
Low
$30.96
Day's range
$0.842.7% of the previous close
VWAP
$31.16close −0.36% from it
Volume, shares
6.18M1.40× the 20-session average
Traded, $
$192.7M
Trades
57.6K110 shares per trade
Previous close
$31.52−0.47 to the close
Market cap
$7.81Bat the close of Sep 30
Day range11% of the way up
$30.96$31.80
52-week range0% of the way up
$30.96 Sep 30$51.59 Jun 1
−40% from the high · +0.29% from the low
Options
No listed options on MGM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.45B, +1.1% on a year earlier; profit $292.4M, +500% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MGM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$4.45B
▲ +1.1%
$292.4M
▲ +500%
1.11
▼ −0.4%S&P 500 +1.7% · −2.0 pp
Mar 2026filed Apr 29
$4.45B
▲ +4.2%
$125.1M
▼ −16%
0.48
▼ −0.8%S&P 500 +1.0% · −1.8 pp
Dec 2025filed Feb 11
$4.61B
▲ +6.0%
$293.6M
▲ +87%
1.12
—not reached
Sep 2025filed Oct 29
$4.25B
▲ +1.6%
−$285.3M
▼ −250%
-1.05
—not reached
Jun 2025filed Jul 29
$4.40B
▲ +1.8%
$49.0M
▼ −74%
0.18
▼ −0.4%S&P 500 +1.7% · −2.0 pp
Mar 2025filed Apr 29
$4.28B
▼ −2.4%
$148.6M
▼ −32%
0.51
▼ −0.8%S&P 500 +1.0% · −1.8 pp
Dec 2024filed Feb 18
$4.35B
▼ −0.66%
$157.4M
▼ −50%
0.52
—not reached
Sep 2024filed Oct 29
$4.18B
▲ +5.3%
$184.6M
▲ +15%
0.61
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MGM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.54B
▲ +1.7%
$205.9M
▼ −72%
0.76
FY24to Dec 2024
$17.24B
▲ +6.7%
$746.6M
▼ −35%
2.40
FY23to Dec 2023
$16.16B
▲ +23%
$1.14B
▼ −22%
3.19
FY22to Dec 2022
$13.13B
▲ +36%
$1.47B
▲ +17%
3.49
FY21to Dec 2021
$9.68B
▲ +88%
$1.25B
—
2.41
Fundamentals
consolidated · filings to Jun 2026 · close $31.05 on Sep 30
MGM trades at 19 times trailing earnings, 3.1 times book value, revenue +3.2% over twelve months, market cap $7.81B.
Valuation
Market cap
$7.81Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026
Trailing EPS
$1.66diluted · consolidated · four quarters to Jun 2026
Price to book
3.1consolidated · balance sheet to Jun 2026
Book value a share
$9.99consolidated · balance sheet to Jun 2026
Debt to equity
2.4borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.44market cap over revenue, four quarters to Jun 2026
Shares outstanding
252Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$17.76Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.2%against the twelve months before
Revenue 3-year CAGR
▲ +6.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$425.9Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −21%against the twelve months before
Profit 3-year CAGR
▲ +4.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, Davis Selected Advisers the largest at 19%, BlackRock, Inc. 10% and VANGUARD CAPITAL MANAGEMENT LLC 9.7%, as filed for the quarter to Jun 2026.
19.0%10.1%9.7%88.2%
Davis Selected Advisers 19.0%
BlackRock, Inc. 10.1%
VANGUARD CAPITAL MANAGEMENT LLC 9.7%
Other 13F managers 88.2%
Held by 13F managers
130%of shares outstanding
Shares held
319M−6.2% on Mar 2026 among managers filing both
Managers holding
623569 a quarter earlier
Largest holder
19%Davis Selected Advisers
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MGM
Manager
Shares
Of outstanding
Value
Change on quarter
Davis Selected Advisers
47.8M
19%
$2.29B
−784K
BlackRock, Inc.
25.3M
10%
$1.21B
−540K
VANGUARD CAPITAL MANAGEMENT LLC
24.3M
9.7%
$1.16B
+142K
VANGUARD PORTFOLIO MANAGEMENT LLC
16.5M
6.6%
$790.5M
−60.9K
STATE STREET CORP
14.1M
5.6%
$673.9M
+112K
Invesco Ltd.
10.7M
4.3%
$513.7M
−2.57M
Corvex Management LP
10.7M
4.3%
$511.4M
unchanged
GEODE CAPITAL MANAGEMENT, LLC
10.1M
4.0%
$481.5M
−83.7K
MORGAN STANLEY
9.49M
3.8%
$453.6M
−382K
GOLDMAN SACHS GROUP INC
6.26M
2.5%
$299.4M
−204K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MGM insider trades
Insider
Trade
Shares
Price
Held after
TAYLOR DANIEL JDirector
sold · May 22, 2026
6,675
$38.44
0
LEVIN JOSEPHDirector
exercised · May 6, 2026
6,675
$0.00
6,675
Mckinney-James RoseDirector
exercised · May 6, 2026
3,338
$0.00
5,098
TAYLOR DANIEL JDirector
exercised · May 6, 2026
6,675
$0.00
6,675
Winston BenDirector
exercised · May 6, 2026
3,338
$0.00
12,877
Swartz JanetDirector
exercised · May 6, 2026
6,675
$0.00
11,936
IAC Inc.TenPercentOwner
bought · Mar 23, 2026
550,000
$37.30
66,372,350
IAC Inc.TenPercentOwner
bought · Mar 24, 2026
450,000
$37.13
66,822,350
Meister Keith A.Director
sold · Mar 9, 2026
37,500
$34.27
5,347,978
Molino Ayesha KhannaOfficer
exercised · Mar 1, 2026
299
$0.00
21,658
Corporate actions
exchange records
No corporate action on record for MGM yet.
Price history
131 sessions on record · to Sep 30 · end of day
MGM is −23.8% over 20 sessions against the S&P 500's +0.1%, 40% below its 52-week high, realised volatility 45% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MGM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$36.93
▼ −16%
▲ +12%
−28
60 sessionssince Jul 7
$46.64
▼ −33%
▲ +2.0%
−35
20 sessionssince Sep 1
$40.77
▼ −24%
▲ +0.11%
−24
5 sessionssince Sep 23
$37.85
▼ −18%
▼ −0.67%
−17
1 sessionsince Sep 29
$31.52
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$32.14close −3.4% from it
20-session average
$37.78close −18% from it
50-session average
$41.58close −25% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.34.2% of the close
Average day's range, 20
$0.822.6% of the close
Volume against 20 sessions
1.40×6.18M vs 4.63M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
45%≈ ±2.8% a session · moved more than that on 2 of 20
Realised volatility, 60
31%≈ ±1.9% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.54moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.