$116.06▼ −2.44 · −2.1%from $118.50 the session before · Sep 30, 2026 close · end of day
Open
$119.41
High
$119.41
Low
$115.96
Day's range
$3.52.9% of the previous close
VWAP
$116.65close −0.51% from it
Volume, shares
2.01M1.24× the 20-session average
Traded, $
$234.7M
Trades
29.6K68 shares per trade
Previous close
$118.50−2.44 to the close
Market cap
$21.76Bat the close of Sep 30
Day range3% of the way up
$115.96$119.41
52-week range24% of the way up
$108.49 May 19$140.09 Jun 25
−17% from the high · +7.0% from the low
Options
No listed options on PHM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.98B, −9.6% on a year earlier; profit $472.0M, −22% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PHM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 22
$3.98B
▼ −9.6%
$472.0M
▼ −22%
2.48
▼ −1.6%S&P 500 −1.2% · −0.4 pp
Mar 2026filed Apr 23
$3.41B
▼ −12%
$347.0M
▼ −34%
1.79
▼ −2.4%S&P 500 +0.8% · −3.1 pp
Dec 2025filed Feb 4
$4.61B
▼ −6.3%
$501.6M
▼ −45%
2.56
—not reached
Sep 2025filed Oct 21
$4.40B
▼ −1.6%
$585.8M
▼ −16%
2.96
—not reached
Jun 2025filed Jul 22
$4.40B
▼ −4.3%
$608.5M
▼ −25%
3.03
▼ −1.6%S&P 500 −1.2% · −0.4 pp
Mar 2025filed Apr 23
$3.89B
▼ −1.4%
$522.8M
▼ −21%
2.57
▼ −2.4%S&P 500 +0.8% · −3.1 pp
Dec 2024filed Feb 6
$4.92B
—
$913.2M
▲ +28%
4.41
—not reached
Sep 2024filed Oct 21
$4.48B
▲ +12%
$697.9M
▲ +9.3%
3.35
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PHM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.31B
▼ −3.5%
$2.22B
▼ −28%
11.12
FY24to Dec 2024
$17.95B
▲ +12%
$3.08B
▲ +18%
14.69
FY23to Dec 2023
$16.06B
▲ +0.37%
$2.60B
▼ −0.57%
11.72
FY22to Dec 2022
$16.00B
▲ +17%
$2.62B
▲ +34%
11.01
FY21to Dec 2021
$13.74B
▲ +24%
$1.95B
▲ +38%
7.43
Fundamentals
consolidated · filings to Jun 2026 · close $116.06 on Sep 30
PHM trades at 12 times trailing earnings, 1.7 times book value, revenue −7.3% over twelve months, a 0.45% dividend yield, market cap $21.76B.
Valuation
Market cap
$21.76Bon Sep 30
Price to earnings
12consolidated · four quarters to Jun 2026
Trailing EPS
$9.79diluted · consolidated · four quarters to Jun 2026
Price to book
1.7consolidated · balance sheet to Jun 2026
Book value a share
$69.42consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
0.45%$0.52 a share in 365 days
Price to sales
1.3market cap over revenue, four quarters to Jun 2026
Shares outstanding
187Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.41Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −7.3%against the twelve months before
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.91Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −30%against the twelve months before
Profit 3-year CAGR
▼ −12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 20%, FRANKLIN RESOURCES INC 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
20.0%16.6%13.3%130.8%
BlackRock, Inc. 20.0%
FRANKLIN RESOURCES INC 16.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
Other 13F managers 130.8%
Held by 13F managers
180%of shares outstanding
Shares held
339M−0.99% on Mar 2026 among managers filing both
Managers holding
977977 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PHM
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
37.5M
20%
$5.14B
−1.05M
FRANKLIN RESOURCES INC
31.1M
17%
$4.27B
+1.16M
VANGUARD CAPITAL MANAGEMENT LLC
24.9M
13%
$3.42B
−97.7K
STATE STREET CORP
18.3M
9.8%
$2.52B
+576K
VANGUARD PORTFOLIO MANAGEMENT LLC
16.3M
8.7%
$2.24B
−39.4K
FMR LLC
12.1M
6.4%
$1.66B
+1.32M
GREENHAVEN ASSOCIATES INC
10.9M
5.8%
$1.50B
−82.3K
GEODE CAPITAL MANAGEMENT, LLC
10.5M
5.6%
$1.44B
+8.72K
NORGES BANK
8.68M
4.6%
$1.19B
—
DIMENSIONAL FUND ADVISORS LP
6.44M
3.4%
$883.4M
+144K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PHM insider trades
Insider
Trade
Shares
Price
Held after
HENRY KEVIN AOfficer
withheld for tax · Jun 22, 2026
2,093
$126.02
12,580
Koart Matthew WilliamOfficer
sold · May 27, 2026
7,457
$120.00
28,100
Koart Matthew WilliamOfficer
withheld for tax · May 18, 2026
6,861
$111.77
35,557
Snyder LilaDirector
sold · May 8, 2026
3,339
$117.18
3,540
GRISE CHERYL WDirector
granted · Apr 29, 2026
1,507
$0.00
12,410
BLAIR BRYCEDirector
granted · Apr 29, 2026
1,507
$0.00
134,372
Hawaux Andre JDirector
granted · Apr 29, 2026
1,507
$0.00
75,326
Schall BenjaminDirector
granted · Apr 29, 2026
1,507
$0.00
1,507
GANNON KRISTIN F.Director
granted · Apr 29, 2026
1,507
$0.00
1,799
Snyder LilaDirector
granted · Apr 29, 2026
1,507
$0.00
6,879
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.26 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PHM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$0.26
—
Jun 16, 2026
dividend
$0.26
—
Calendardividends by ex-date
Dividends in 365 days
$0.52a share · ex-dates inside the year
Last dividend
$0.26ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PHM is −5.7% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PHM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$122.23
▼ −5.0%
▲ +12%
−17
60 sessionssince Jul 7
$129.92
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$123.13
▼ −5.7%
▲ +0.11%
−5.8
5 sessionssince Sep 23
$118.71
▼ −2.2%
▼ −0.67%
−1.6
1 sessionsince Sep 29
$118.50
▼ −2.1%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$118.34close −1.9% from it
20-session average
$119.49close −2.9% from it
50-session average
$125.38close −7.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.82.4% of the close
Average day's range, 20
$2.62.3% of the close
Volume against 20 sessions
1.24×2.01M vs 1.65M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 5 of 20
Realised volatility, 60
31%≈ ±2.0% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
1.13moved with S&P 500 on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.