$31.29▼ −0.22 · −0.7%from $31.51 the session before · Sep 30, 2026 close · end of day
Open
$31.56
High
$31.66
Low
$30.99
Day's range
$0.682.1% of the previous close
VWAP
$31.25close +0.11% from it
Volume, shares
8.1M0.87× the 20-session average
Traded, $
$253.2M
Trades
66.6K120 shares per trade
Previous close
$31.51−0.22 to the close
Market cap
$16.30Bat the close of Sep 30
Day range45% of the way up
$30.99$31.66
52-week range16% of the way up
$28.36 Jun 3$46.62 Mar 25
−33% from the high · +10% from the low
Options
No listed options on TSCO
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $4.54B, +2.3% on a year earlier; profit $360.7M, −16% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TSCO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$4.54B
▲ +2.3%
$360.7M
▼ −16%
0.69
▲ +1.4%S&P 500 +0.6% · +0.8 pp
Mar 2026filed Aug 6
$3.59B
▲ +3.6%
$164.5M
▼ −8.3%
0.31
▲ +1.4%S&P 500 +0.6% · +0.8 pp
Dec 2025filed Feb 19
$3.90B
▲ +3.3%
$1.10B
▲ +360%
0.42
—not reached
Sep 2025filed Nov 6
$3.72B
▲ +7.2%
$259.3M
▲ +7.4%
0.49
—not reached
Jun 2025filed Aug 6
$4.44B
▲ +4.5%
$430.0M
▲ +1.1%
0.81
▲ +1.4%S&P 500 +0.6% · +0.8 pp
Mar 2025filed Aug 6
$3.47B
▲ +2.1%
$179.4M
▼ −9.5%
0.34
▲ +1.4%S&P 500 +0.6% · +0.8 pp
Dec 2024filed Feb 20
$3.77B
▲ +3.1%
$236.4M
▼ −4.6%
0.43
—not reached
Sep 2024filed Nov 6
$3.47B
▲ +1.6%
$241.5M
▼ −5.3%
0.45
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TSCO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$15.52B
▲ +4.3%
$1.10B
▼ −0.47%
2.06
FY24to Dec 2024
$14.88B
▲ +2.3%
$1.10B
▼ −0.54%
2.04
FY23to Dec 2023
$14.56B
▲ +2.5%
$1.11B
▲ +1.7%
2.02
FY22to Dec 2022
$14.20B
▲ +12%
$1.09B
▲ +9.2%
1.94
FY21to Dec 2021
$12.73B
▲ +20%
$997.1M
▲ +33%
8.61
Fundamentals
consolidated · filings to Jun 2026 · close $31.29 on Sep 30
TSCO trades at 16 times trailing earnings, 6.2 times book value, revenue +4.0% over twelve months, a 1.5% dividend yield, market cap $16.30B.
Valuation
Market cap
$16.30Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$1.91diluted · consolidated · four quarters to Jun 2026
Price to book
6.2consolidated · balance sheet to Jun 2026
Book value a share
$5.05consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
73%trailing profit over average equity · consolidated
Dividend yield
1.5%$0.48 a share in 365 days
Price to sales
1.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
521Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$15.75Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.0%against the twelve months before
Revenue 3-year CAGR
▲ +2.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.88Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +73%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 18%, Invesco Ltd. 13% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
18.2%13.3%13.2%133.2%
BlackRock, Inc. 18.2%
Invesco Ltd. 13.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Other 13F managers 133.2%
Held by 13F managers
180%of shares outstanding
Shares held
927M+1.5% on Mar 2026 among managers filing both
Managers holding
9961,096 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TSCO
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
95M
18%
$3.00B
+4.29M
Invesco Ltd.
69.2M
13%
$2.19B
+28.7M
VANGUARD CAPITAL MANAGEMENT LLC
68.5M
13%
$2.17B
−34.6K
Capital Research Global Investors
60M
12%
$1.90B
+38.8M
VANGUARD PORTFOLIO MANAGEMENT LLC
53.4M
10%
$1.69B
−2.35M
Capital International Investors
51.7M
9.9%
$1.63B
+27.2M
STATE STREET CORP
47M
9.0%
$1.49B
+1.33M
GEODE CAPITAL MANAGEMENT, LLC
31.1M
6.0%
$981.4M
−1.61M
JPMORGAN CHASE & CO
21.3M
4.1%
$665.5M
—
FRANKLIN RESOURCES INC
18.5M
3.5%
$584.1M
−960K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TSCO insider trades
Insider
Trade
Shares
Price
Held after
MORRIS EDNADirector
granted · May 14, 2026
9,174
$0.00
14,335
Jackson Denise LDirector
granted · May 14, 2026
5,712
$0.00
36,835
Hawaux Andre JDirector
granted · May 14, 2026
5,712
$0.00
15,285
Syngal SoniaDirector
granted · May 14, 2026
5,712
$0.00
6,493
Weikel Mark JDirector
granted · May 14, 2026
5,712
$0.00
48,875
Cardenas RicardoDirector
granted · May 14, 2026
5,712
$0.00
40,997
Krishnan RamkumarDirector
granted · May 14, 2026
5,712
$0.00
67,361
Brown JoyDirector
granted · May 14, 2026
5,712
$0.00
21,300
Ham Margaret MDirector
granted · May 14, 2026
5,712
$0.00
19,015
Krishnan RamkumarDirector
granted · Apr 1, 2026
579
$45.30
61,649
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.24 a share, ex-date Aug 24, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TSCO, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 24, 2026
dividend
$0.24
—
May 27, 2026
dividend
$0.24
—
Calendardividends by ex-date
Dividends in 365 days
$0.48a share · ex-dates inside the year
Last dividend
$0.24ex-date Aug 24, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TSCO is −9.8% over 20 sessions against the S&P 500's +0.1%, 33% below its 52-week high, realised volatility 27% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TSCO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$45.64
▼ −31%
▲ +12%
−44
60 sessionssince Jul 7
$30.43
▲ +2.8%
▲ +2.0%
+0.83
20 sessionssince Sep 1
$34.71
▼ −9.8%
▲ +0.11%
−10
5 sessionssince Sep 23
$32.29
▼ −3.1%
▼ −0.67%
−2.4
1 sessionsince Sep 29
$31.51
▼ −0.70%
▼ −0.21%
−0.49
Averages of the closeclose against each average
5-session average
$31.72close −1.4% from it
20-session average
$33.05close −5.3% from it
50-session average
$33.46close −6.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.953.0% of the close
Average day's range, 20
$0.943.0% of the close
Volume against 20 sessions
0.87×8.1M vs 9.35M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.50moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.