$227.94▼ −2.02 · −0.9%from $229.96 the session before · Sep 30, 2026 close · end of day
Open
$232.56
High
$233.42
Low
$227.92
Day's range
$5.52.4% of the previous close
VWAP
$229.01close −0.47% from it
Volume, shares
1.21M1.04× the 20-session average
Traded, $
$276.3M
Trades
23K52 shares per trade
Previous close
$229.96−2.02 to the close
Market cap
$26.85Bat the close of Sep 30
Day range0% of the way up
$227.92$233.42
52-week range70% of the way up
$165.51 May 19$254.89 Aug 11
−11% from the high · +38% from the low
Options
No listed options on WSM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 28, 2026 · SEC filings
Revenue $1.96B, +6.7% on a year earlier; profit $338.1M, +37% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WSM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Aug 28
$1.96B
▲ +6.7%
$338.1M
▲ +37%
2.84
▼ −2.9%S&P 500 −0.3% · −2.6 pp
May 2026filed Aug 28
$1.81B
▲ +4.3%
$231.4M
+0.04%
1.93
▼ −2.9%S&P 500 −0.3% · −2.6 pp
Feb 2026filed Mar 26
$2.36B
▼ −4.3%
$368.0M
▼ −10%
3.03
▼ −2.9%S&P 500 −1.7% · −1.2 pp
Nov 2025filed Nov 25
$1.88B
▲ +4.6%
$241.6M
▲ +1.8%
1.96
—not reached
Aug 2025filed Aug 28
$1.84B
▲ +2.7%
$247.6M
▲ +14%
2.00
▼ −2.9%S&P 500 −0.3% · −2.6 pp
May 2025filed Aug 28
$1.73B
▲ +4.2%
$231.3M
▼ −11%
1.85
▼ −2.9%S&P 500 −0.3% · −2.6 pp
Feb 2025filed Mar 27
$2.46B
▲ +8.0%
$410.7M
▲ +16%
3.26
—not reached
Oct 2024filed Nov 25
$1.80B
▼ −2.9%
$237.3M
−0.01%
1.87
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WSM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Feb 2026
$7.81B
▲ +1.2%
$1.09B
▼ −3.3%
8.84
FY25to Feb 2025
$7.71B
▼ −0.50%
$1.13B
▲ +18%
8.79
FY24to Jan 2024
$7.75B
▼ −11%
$949.8M
▼ −16%
7.28
FY23to Jan 2023
$8.67B
▲ +5.2%
$1.13B
▲ +0.14%
8.16
FY22to Jan 2022
$8.25B
▲ +22%
$1.13B
▲ +65%
14.75
Fundamentals
consolidated · filings to Aug 2026 · close $227.94 on Sep 30
WSM trades at 23 times trailing earnings, 13 times book value, revenue +2.2% over twelve months, a 0.67% dividend yield, market cap $26.85B.
Valuation
Market cap
$26.85Bon Sep 30
Price to earnings
23consolidated · four quarters to Aug 2026
Trailing EPS
$9.76diluted · consolidated · four quarters to Aug 2026
Price to book
13consolidated · balance sheet to Aug 2026
Book value a share
$18.18consolidated · balance sheet to Aug 2026
Debt to equity
—
Return on equity
55%trailing profit over average equity · consolidated
Dividend yield
0.67%$1.52 a share in 365 days
Price to sales
3.4market cap over revenue, four quarters to Aug 2026
Shares outstanding
118Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.01Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +2.2%against the twelve months before
Revenue 3-year CAGR
▼ −1.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.18Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +4.6%against the twelve months before
Profit 3-year CAGR
▲ +6.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 19%, Aristotle Capital Management, LLC 19% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
19.4%18.8%13.1%138.9%
BlackRock, Inc. 19.4%
Aristotle Capital Management, LLC 18.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 138.9%
Held by 13F managers
190%of shares outstanding
Shares held
224M−0.40% on Mar 2026 among managers filing both
Managers holding
940870 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WSM
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
22.8M
19%
$5.31B
−401K
Aristotle Capital Management, LLC
22.1M
19%
$5.15B
−166K
VANGUARD CAPITAL MANAGEMENT LLC
15.4M
13%
$3.59B
−142K
BLACKHILL CAPITAL INC
15.4M
13%
$3.58B
−492
VANGUARD PORTFOLIO MANAGEMENT LLC
12.4M
11%
$2.89B
+390K
STATE STREET CORP
11.8M
10%
$2.75B
+225K
GEODE CAPITAL MANAGEMENT, LLC
7.63M
6.5%
$1.79B
+73.6K
FIRST TRUST ADVISORS LP
5.58M
4.7%
$1.30B
+252K
NORGES BANK
3.51M
3.0%
$819.2M
—
Invesco Ltd.
3.38M
2.9%
$787.4M
−185K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WSM insider trades
Insider
Trade
Shares
Price
Held after
Finucane Anne A.Director
exercised · Jun 18, 2026
171
$0.00
10,089
Finucane Anne A.Director
exercised · Jun 18, 2026
109
$0.00
10,198
Finucane Anne A.Director
exercised · Jun 18, 2026
148
$0.00
9,918
Finucane Anne A.Director
exercised · Jun 18, 2026
162
$0.00
9,770
Yearout KaralynOfficer
sold · Jun 15, 2026
1,112
$228.49
21,717
Dahnke Scott ArnoldDirector
gift · Jun 11, 2026
2,103
$0.00
40,000
Dahnke Scott ArnoldDirector
exercised · Jun 11, 2026
2,103
$0.00
42,103
VAN PAASSCHEN FRITS DDirector
exercised · Jun 11, 2026
1,391
$0.00
33,185
Ready William JDirector
exercised · Jun 11, 2026
1,304
$0.00
19,210
Bracey Esi EgglestonDirector
exercised · Jun 11, 2026
1,257
$0.00
10,875
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.76 a share, ex-date Jul 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of WSM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 17, 2026
dividend
$0.76
—
Apr 17, 2026
dividend
$0.76
—
Calendardividends by ex-date
Dividends in 365 days
$1.52a share · ex-dates inside the year
Last dividend
$0.76ex-date Jul 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
WSM is +2.6% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WSM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$191.31
▲ +19%
▲ +12%
+7.0
60 sessionssince Jul 7
$222.49
▲ +2.5%
▲ +2.0%
+0.45
20 sessionssince Sep 1
$222.12
▲ +2.6%
▲ +0.11%
+2.5
5 sessionssince Sep 23
$227.83
▲ +0.05%
▼ −0.67%
+0.72
1 sessionsince Sep 29
$229.96
▼ −0.88%
▼ −0.21%
−0.67
Averages of the closeclose against each average
5-session average
$229.90close −0.85% from it
20-session average
$226.33close +0.71% from it
50-session average
$233.16close −2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.52.8% of the close
Average day's range, 20
$6.02.6% of the close
Volume against 20 sessions
1.04×1.21M vs 1.16M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
1.11moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.