$160.65▲ +3.69 · +2.4%from $156.96 the session before · Sep 30, 2026 close · end of day
Open
$158.10
High
$162.46
Low
$157.00
Day's range
$5.53.5% of the previous close
VWAP
$160.76close −0.07% from it
Volume, shares
4.6M0.92× the 20-session average
Traded, $
$740.3M
Trades
66.4K69 shares per trade
Previous close
$156.96+3.69 to the close
Market cap
—
Day range67% of the way up
$157.00$162.46
52-week range54% of the way up
$121.51 Apr 2$193.45 Aug 24
−17% from the high · +32% from the low
The desk read · Sep 25expiry Oct 16 · 21 days
balanced
options read
calls 48% · puts 52% of OI
1.09
puts per call, by OI
Oct 16 expiry 0.91
$155.00
max pain
−3.5% from the close
$160.00
most call OI
1.69K contracts · −0.40% from the close
▲ +2.5%
option OI on the day
+5.5K contracts · 223K open
Balanced into a 21-day expiry: 1.09 puts per call by open interest, option OI +2.5% on the day, the most call OI sits at $160.00, the most put OI at $130.00, max pain $155.00.
Options
Sep 25 open interest · 16 expiries listed
ABNB options carry 223K contracts of open interest across 16 expiries, 13% of it in the Oct 16 contract, with 1.09 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 27 days
3.97K+1.2K
3.18K+330
0.80
3.2
51
Oct 914 days
1.17K+1
2.4K+75
2.06
1.6
51
Oct 1621 days
15K+268
13.7K+2.38K
0.91
13
50
Oct 2328 days
691+209
624−32
0.90
0.59
51
Oct 3035 days
1.07K+236
631−1
0.59
0.76
46
Nov 642 days
23+8
18+6
0.78
0.02
42
Nov 2056 days
4.28K+180
4.04K+45
0.94
3.7
28
Dec 1884 days
14.4K+24
20.7K+30
1.44
16
37
82% of open interest sits beyond the Oct 16 contract · 50 strikes listed for it · 223K contracts open in all
Monthly contractOct 16 expiry · 21 days
The Oct 16 contract holds 15K calls and 13.7K puts, the most call OI at $160.00 and the most put OI at $130.00; max pain $155.00, −3.5% from the close.
Call OI, contracts
15K+268 on the day
Put OI, contracts
13.7K+2.38K on the day
Puts per call, by OI
0.91all expiries 1.09
Max pain
$155.00−3.5% from the close
Strikes listed
50for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.63K
$195.00
1.69K
$160.00
$152.50
1.13K
1.31K
$150.00
1.81K
$130.00
2.4K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+299
$160.00
+35
$157.50
+171
+16
$152.50
+988
$142.00
+1K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $3.61B, +17% on a year earlier; profit $816.0M, +27% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABNB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$3.61B
▲ +17%
$816.0M
▲ +27%
—
▲ +17.4%S&P 500 +0.6% · +16.8 pp
Mar 2026filed Aug 6
$2.68B
▲ +18%
$160.0M
▲ +3.9%
—
▲ +17.4%S&P 500 +0.6% · +16.8 pp
Dec 2025filed Feb 12
$2.78B
▲ +12%
$341.0M
▼ −26%
—
—not reached
Sep 2025filed Nov 6
$4.09B
▲ +9.7%
$1.37B
▲ +0.44%
—
—not reached
Jun 2025filed Aug 6
$3.10B
▲ +13%
$642.0M
▲ +16%
—
▲ +17.4%S&P 500 +0.6% · +16.8 pp
Mar 2025filed Aug 6
$2.27B
▲ +6.1%
$154.0M
▼ −42%
—
▲ +17.4%S&P 500 +0.6% · +16.8 pp
Dec 2024filed Feb 13
$2.48B
▲ +12%
$461.0M
—
—
—not reached
Sep 2024filed Nov 6
$3.73B
▲ +9.9%
$1.37B
▼ −69%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABNB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.24B
▲ +10%
$2.51B
▼ −5.2%
—
FY24to Dec 2024
$11.10B
▲ +12%
$2.65B
▼ −45%
—
FY23to Dec 2023
$9.92B
▲ +18%
$4.79B
▲ +150%
—
FY22to Dec 2022
$8.40B
▲ +40%
$1.89B
—
—
FY21to Dec 2021
$5.99B
▲ +77%
−$352.0M
—
—
Fundamentals
consolidated · filings to Jun 2026 · close $160.65 on Sep 30
revenue +14% over twelve months.
Valuation
Market cap
—
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
0.32borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
35%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.16Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.69Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +2.5%against the twelve months before
Profit 3-year CAGR
▲ +5.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
693M+3.7% on Mar 2026 among managers filing both
Managers holding
1,2331,219 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABNB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
66.1M
—
$9.46B
+2.23M
VANGUARD CAPITAL MANAGEMENT LLC
53.2M
—
$7.62B
+963K
HARRIS ASSOCIATES L P
37.7M
—
$5.40B
−601K
STATE STREET CORP
36.3M
—
$5.19B
+834K
Invesco Ltd.
32.3M
—
$4.63B
+20.3M
AQR CAPITAL MANAGEMENT LLC
21.2M
—
$3.04B
+5.25M
GEODE CAPITAL MANAGEMENT, LLC
20.7M
—
$2.97B
−122K
MORGAN STANLEY
20.2M
—
$2.89B
−643K
VANGUARD PORTFOLIO MANAGEMENT LLC
15.8M
—
$2.26B
+239K
FMR LLC
13.4M
—
$1.92B
−2.08M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
Services-To Dwellings & Other Buildings · SEC standard industrial classification
SEC CIK
1559720
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:09 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.