$62.54▼ −1.08 · −1.7%from $63.62 the session before · Sep 30, 2026 close · end of day
Open
$64.07
High
$64.52
Low
$62.25
Day's range
$2.33.6% of the previous close
VWAP
$62.98close −0.70% from it
Volume, shares
7.25M0.99× the 20-session average
Traded, $
$456.4M
Trades
110K66 shares per trade
Previous close
$63.62−1.08 to the close
Market cap
—
Day range13% of the way up
$62.25$64.52
52-week range27% of the way up
$54.46 Mar 30$83.91 Apr 30
−25% from the high · +15% from the low
The desk read · Sep 28expiry Oct 16 · 18 days
balanced
options read
calls 48% · puts 52% of OI
1.08
puts per call, by OI
Oct 16 expiry 1.52
$66.00
max pain
+5.5% from the close
$90.00
most call OI
12.7K contracts · +44% from the close
$60.00
most put OI
14.2K contracts · −4.1% from the close
Balanced into a 18-day expiry: 1.08 puts per call by open interest, the most call OI sits at $90.00, the most put OI at $60.00, max pain $66.00.
Options
Sep 28 open interest · 15 expiries listed
CVNA options carry 912K contracts of open interest across 15 expiries, 11% of it in the Oct 16 contract, with 1.08 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 24 days
21.3K
14.2K
0.67
3.9
42
Oct 911 days
6.53K
5.47K
0.84
1.3
40
Oct 1618 days
40.8K
61.8K
1.52
11
37
Oct 2325 days
4.42K
5.46K
1.24
1.1
41
Oct 3032 days
865
1.25K
1.44
0.23
39
Nov 639 days
68
98
1.44
0.02
31
Nov 2053 days
57.8K
71.6K
1.24
14
69
Dec 1881 days
61.4K
98.9K
1.61
18
86
84% of open interest sits beyond the Oct 16 contract · 37 strikes listed for it · 912K contracts open in all
Monthly contractOct 16 expiry · 18 days
The Oct 16 contract holds 40.8K calls and 61.8K puts, the most call OI at $90.00 and the most put OI at $60.00; max pain $66.00, +5.5% from the close.
Call OI, contracts
40.8K40,784 contracts
Put OI, contracts
61.8K61,799 contracts
Puts per call, by OI
1.52all expiries 1.08
Max pain
$66.00+5.5% from the close
Strikes listed
37for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
12.7K
$90.00
3.99K
$80.00
8.52K
$70.00
$60.00
14.2K
$50.00
10.1K
$35.00
9.61K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $7.38B, +52% on a year earlier; profit $310.0M, +69% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CVNA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$7.38B
▲ +52%
$310.0M
▲ +69%
—
▼ −7.4%S&P 500 +1.7% · −9.0 pp
Mar 2026filed Apr 29
$6.43B
▲ +52%
$250.0M
▲ +16%
—
▼ −0.2%S&P 500 +1.0% · −1.2 pp
Dec 2025filed Feb 18
$5.60B
▲ +58%
$857.0M
▲ +980%
—
—not reached
Sep 2025filed Oct 29
$5.65B
▲ +55%
$151.0M
▲ +78%
—
—not reached
Jun 2025filed Jul 29
$4.84B
▲ +42%
$183.0M
▲ +920%
—
▼ −7.4%S&P 500 +1.7% · −9.0 pp
Mar 2025filed Apr 29
$4.23B
▲ +38%
$216.0M
▲ +670%
—
▼ −0.2%S&P 500 +1.0% · −1.2 pp
Dec 2024filed Feb 19
$3.55B
▲ +46%
$79.0M
—
—
—not reached
Sep 2024filed Oct 29
$3.65B
▲ +32%
$85.0M
▼ −89%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CVNA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$20.32B
▲ +49%
$1.41B
▲ +570%
8.45
FY24to Dec 2024
$13.67B
▲ +27%
$210.0M
▼ −53%
1.59
FY23to Dec 2023
$10.77B
▼ −21%
$450.0M
—
0.75
FY22to Dec 2022
$13.60B
▲ +6.2%
−$1.59B
—
-15.74
FY21to Dec 2021
$12.81B
▲ +130%
−$135.0M
—
-1.63
Fundamentals
consolidated · filings to Jun 2026 · close $62.54 on Sep 30
revenue +54% over twelve months.
Valuation
Market cap
—
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
54%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$25.06Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +54%against the twelve months before
Revenue 3-year CAGR
▲ +29%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.57Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +180%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
1.28B+400% on Mar 2026 among managers filing both
Managers holding
753725 a quarter earlier
Largest holder
—Capital Research Global Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CVNA
Manager
Shares
Of outstanding
Value
Change on quarter
Capital Research Global Investors
127M
—
$8.35B
+105M
BlackRock, Inc.
97M
—
$6.38B
+73.9M
VANGUARD CAPITAL MANAGEMENT LLC
91.2M
—
$6.00B
+73.2M
FMR LLC
67.2M
—
$4.42B
+52.3M
VANGUARD PORTFOLIO MANAGEMENT LLC
64.3M
—
$4.23B
+51.6M
STATE STREET CORP
58.9M
—
$3.87B
+47.5M
Capital International Investors
46.5M
—
$3.06B
+39.9M
CAS Investment Partners, LLC
45.1M
—
$2.97B
+36M
Greenoaks Capital Partners LLC
42.7M
—
$2.81B
+34.3M
GEODE CAPITAL MANAGEMENT, LLC
33.3M
—
$2.18B
+25.5M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CVNA insider trades
Insider
Trade
Shares
Price
Held after
PLATT IRA J.Director
exercised · Jun 15, 2026
15,000
$3.00
201,470
PLATT IRA J.Director
sold · Jun 15, 2026
7,500
$67.65
193,970
PLATT IRA J.Director
sold · Jun 15, 2026
7,500
$68.00
186,470
QUAYLE J DANFORTHDirector
sold · Jun 10, 2026
14,525
$70.00
214,960
QUAYLE J DANFORTHDirector
exercised · Jun 10, 2026
14,525
$3.00
229,485
Taira ThomasOfficer
sold · Jun 8, 2026
5,597
$67.15
315,075
MAROONE MICHAEL EDirector
sold · Feb 9, 2026
3
$411.61
266
MAROONE MICHAEL EDirector
bought · Jan 8, 2026
5
$441.36
269
MAROONE MICHAEL EDirector
sold · Mar 16, 2026
2
$310.76
264
Taira ThomasOfficer
withheld for tax · Jun 1, 2026
3,948
$71.00
320,672
Corporate actions
exchange records
Nothing upcoming on record; the last was a stock split 5:1, ex-date May 8, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CVNA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
May 8, 2026
split
5:1
—
Calendardividends by ex-date
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record
Price history
131 sessions on record · to Sep 30 · end of day
CVNA is −13.4% over 20 sessions against the S&P 500's +0.1%, 25% below its 52-week high, realised volatility 49% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CVNA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$65.38
▼ −4.3%
▲ +12%
−17
60 sessionssince Jul 7
$67.49
▼ −7.3%
▲ +2.0%
−9.3
20 sessionssince Sep 1
$72.18
▼ −13%
▲ +0.11%
−13
5 sessionssince Sep 23
$63.95
▼ −2.2%
▼ −0.67%
−1.5
1 sessionsince Sep 29
$63.62
▼ −1.7%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$63.17close −1.0% from it
20-session average
$67.81close −7.8% from it
50-session average
$68.67close −8.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.14.9% of the close
Average day's range, 20
$2.74.3% of the close
Volume against 20 sessions
0.99×7.25M vs 7.44M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
49%≈ ±3.1% a session · moved more than that on 5 of 20
Realised volatility, 60
58%≈ ±3.6% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
1.75moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.