$265.86▲ +5.19 · +2.0%from $260.67 the session before · Sep 30, 2026 close · end of day
Open
$260.20
High
$269.65
Low
$259.00
Day's range
$114.1% of the previous close
VWAP
$266.70close −0.31% from it
Volume, shares
4.29M1.39× the 20-session average
Traded, $
$1.14B
Trades
93.4K46 shares per trade
Previous close
$260.67+5.19 to the close
Market cap
$71.10Bat the close of Sep 30
Day range64% of the way up
$259.00$269.65
52-week range39% of the way up
$222.22 Sep 23$334.00 Aug 4
−20% from the high · +20% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 46% · puts 54% of OI
1.17
puts per call, by OI
Oct 16 expiry 0.85
$250.00
max pain
−6.0% from the close
$300.00
most call OI
1.04K contracts · +13% from the close
▲ +1.0%
option OI on the day
+1.09K contracts · 106K open
Balanced into a 16-day expiry: 1.17 puts per call by open interest, option OI +1.0% on the day, the most call OI sits at $300.00, the most put OI at $240.00, max pain $250.00.
Options
Sep 30 open interest · 14 expiries listed
RCL options carry 106K contracts of open interest across 14 expiries, 9.8% of it in the Oct 16 contract, with 1.17 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
4.49K−532
1.92K+107
0.43
6.1
72
Oct 99 days
1.65K+151
1.41K+153
0.86
2.9
70
Oct 1616 days
5.6K+71
4.74K+308
0.85
9.8
64
Oct 2323 days
979+83
414+7
0.42
1.3
50
Oct 3030 days
1.16K+51
707+70
0.61
1.8
48
Nov 637 days
57+9
61+8
1.07
0.11
41
Nov 2051 days
7.84K+21
3.14K+351
0.40
10
38
Dec 1879 days
4.14K+7
20.5K+42
4.95
23
48
81% of open interest sits beyond the Oct 16 contract · 64 strikes listed for it · 106K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 5.6K calls and 4.74K puts, the most call OI at $300.00 and the most put OI at $240.00; max pain $250.00, −6.0% from the close.
Call OI, contracts
5.6K+71 on the day
Put OI, contracts
4.74K+308 on the day
Puts per call, by OI
0.85all expiries 1.17
Max pain
$250.00−6.0% from the close
Strikes listed
64for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.04K
$300.00
643
$260.00
$250.00
567
$240.00
670
524
$230.00
$220.00
501
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+19
$285.00
+21
$275.00
+26
$272.50
$252.50
+142
$250.00
+100
$235.00
+128
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.83B, +6.5% on a year earlier; profit $1.13B, −6.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of RCL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 28
$4.83B
▲ +6.5%
$1.13B
▼ −6.8%
4.20
▲ +0.3%S&P 500 −1.5% · +1.9 pp
Mar 2026filed Apr 30
$4.45B
▲ +11%
$941.0M
▲ +29%
3.48
▲ +0.7%S&P 500 +0.3% · +0.4 pp
Dec 2025filed Feb 11
$4.26B
▲ +13%
$753.0M
▲ +36%
2.76
—not reached
Sep 2025filed Oct 28
$5.14B
▲ +5.2%
$1.57B
▲ +42%
5.74
—not reached
Jun 2025filed Jul 28
$4.54B
▲ +10%
$1.21B
▲ +42%
4.41
▲ +0.3%S&P 500 −1.5% · +1.9 pp
Mar 2025filed Apr 30
$4.00B
▲ +7.3%
$730.0M
▲ +100%
2.70
▲ +0.7%S&P 500 +0.3% · +0.4 pp
Dec 2024filed Feb 14
$3.76B
▲ +13%
$552.0M
▲ +99%
2.27
—not reached
Sep 2024filed Oct 28
$4.89B
▲ +17%
$1.11B
▲ +10%
4.21
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of RCL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.93B
▲ +8.8%
$4.27B
▲ +48%
15.61
FY24to Dec 2024
$16.48B
▲ +19%
$2.88B
▲ +70%
10.94
FY23to Dec 2023
$13.90B
▲ +57%
$1.70B
—
6.31
FY22to Dec 2022
$8.84B
▲ +480%
−$2.16B
—
-8.45
FY21to Dec 2021
$1.53B
▼ −31%
−$5.26B
—
-20.89
Fundamentals
consolidated · filings to Jun 2026 · close $265.86 on Sep 30
RCL trades at 16 times trailing earnings, 7.0 times book value, revenue +8.7% over twelve months, a 1.1% dividend yield, market cap $71.10B.
Valuation
Market cap
$71.10Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$16.18diluted · consolidated · four quarters to Jun 2026
Price to book
7.0consolidated · balance sheet to Jun 2026
Book value a share
$38.27consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
45%trailing profit over average equity · consolidated
Dividend yield
1.1%$3.00 a share in 365 days
Price to sales
3.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
267Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.68Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.7%against the twelve months before
Revenue 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.40Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +22%against the twelve months before
Profit 3-year CAGR
—
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
RCL insider trades
Insider
Trade
Shares
Price
Held after
BETHGE LAURA HOfficer
withheld for tax · Jun 1, 2026
267
$284.23
32,519
MOORE ANN SDirector
withheld for tax · May 28, 2026
78
$276.62
28,925
Brock JohnDirector
withheld for tax · May 28, 2026
78
$276.62
23,957
Brock JohnDirector
granted · May 28, 2026
831
$0.00
24,788
Fain Richard DDirector
granted · May 28, 2026
831
$0.00
151,122
Wilhelmsen Arne AlexanderDirector
granted · May 28, 2026
831
$0.00
8,520
Ofer EyalDirector
granted · May 28, 2026
831
$0.00
43,756
Thompson DonaldDirector
withheld for tax · May 28, 2026
78
$276.62
39,483
Thompson DonaldDirector
granted · May 28, 2026
831
$0.00
40,314
McPherson AmyDirector
withheld for tax · May 28, 2026
408
$276.62
10,164
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.50 a share, ex-date Sep 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RCL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 17, 2026
dividend
$1.50
—
Jun 3, 2026
dividend
$1.50
—
Calendardividends by ex-date
Dividends in 365 days
$3.00a share · ex-dates inside the year
Last dividend
$1.50ex-date Sep 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
RCL is +0.1% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 43% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
RCL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$275.90
▼ −3.6%
▲ +12%
−16
60 sessionssince Jul 7
$282.26
▼ −5.8%
▲ +2.0%
−7.8
20 sessionssince Sep 1
$265.70
▲ +0.06%
▲ +0.11%
−0.05
5 sessionssince Sep 23
$230.30
▲ +15%
▼ −0.67%
+16
1 sessionsince Sep 29
$260.67
▲ +2.0%
▼ −0.21%
+2.2
Averages of the closeclose against each average
5-session average
$250.16close +6.3% from it
20-session average
$253.01close +5.1% from it
50-session average
$282.52close −5.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$114.2% of the close
Average day's range, 20
$9.33.5% of the close
Volume against 20 sessions
1.39×4.29M vs 3.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
43%≈ ±2.7% a session · moved more than that on 3 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.69moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.