$2,830.02▼ −45.95 · −1.6%from $2,875.97 the session before · Sep 30, 2026 close · end of day
Open
$2,888.88
High
$2,899.53
Low
$2,800.11
Day's range
$993.5% of the previous close
VWAP
$2,828.89close +0.04% from it
Volume, shares
495K1.22× the 20-session average
Traded, $
$1.40B
Trades
34.9K14 shares per trade
Previous close
$2,875.97−45.95 to the close
Market cap
$46.20Bat the close of Sep 30
Day range30% of the way up
$2,800.11$2,899.53
52-week range7% of the way up
$2,764.88 Sep 23$3,729.82 May 1
−24% from the high · +2.4% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 50% · puts 50% of OI
1.00
puts per call, by OI
Oct 16 expiry 0.99
$2,900.00
max pain
+2.5% from the close
$3,300.00
most call OI
151 contracts · +17% from the close
▲ +1.0%
option OI on the day
+183 contracts · 18.3K open
Balanced into a 16-day expiry: 1.00 puts per call by open interest, option OI +1.0% on the day, the most call OI sits at $3,300.00, the most put OI at $2,800.00, max pain $2,900.00.
Options
Sep 30 open interest · 7 expiries listed
AZO options carry 18.3K contracts of open interest across 7 expiries, 27% of it in the Oct 16 contract, with 1.00 puts per call.
Open interest by expirythe next 7 of 7 expiries · share of all open interest
Option open interest by expiry, the next 7 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
2.44K+24
2.42K+6
0.99
27
127
Nov 2051 days
713+132
506+36
0.71
6.7
65
Dec 1879 days
1.79K+15
3.21K−6
1.79
27
135
Jan 15107 days
1.27K+7
1.26K+3
0.99
14
110
Mar 19170 days
1.82K+3
1.08K0
0.59
16
132
Jun 17260 days
569−3
3140
0.55
4.8
99
Sep 17352 days
552+1
351−35
0.64
4.9
97
73% of open interest sits beyond the Oct 16 contract · 127 strikes listed for it · 18.3K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 2.44K calls and 2.42K puts, the most call OI at $3,300.00 and the most put OI at $2,800.00; max pain $2,900.00, +2.5% from the close.
Call OI, contracts
2.44K+24 on the day
Put OI, contracts
2.42K+6 on the day
Puts per call, by OI
0.99all expiries 1.00
Max pain
$2,900.00+2.5% from the close
Strikes listed
127for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
151
$3,300.00
132
$3,150.00
132
$3,000.00
$2,880.00
120
$2,800.00
177
$2,500.00
98
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+15
$3,050.00
+11
$2,950.00
+8
$2,830.00
$2,600.00
+6
$2,440.00
+4
$2,360.00
+3
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Jun 12, 2026 · SEC filings
Revenue $4.84B, +8.4% on a year earlier; profit $641.5M, +5.4% in the May 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AZO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
May 2026filed Jun 12
$4.84B
▲ +8.4%
$641.5M
▲ +5.4%
38.07
▼ −0.3%S&P 500 +1.8% · −2.1 pp
Feb 2026filed Mar 20
$4.27B
▲ +8.2%
$468.9M
▼ −3.9%
27.63
—not reached
Nov 2025filed Dec 19
$4.63B
▲ +8.2%
$530.8M
▼ −6.0%
31.04
—not reached
Aug 2025filed Oct 27
$6.24B
▲ +0.60%
$837.0M
▼ −7.2%
48.70
—not reached
May 2025filed Jun 12
$4.46B
▲ +5.4%
$608.4M
▼ −6.6%
35.36
▼ −0.3%S&P 500 +1.8% · −2.1 pp
Feb 2025filed Mar 20
$3.95B
▲ +2.4%
$487.9M
▼ −5.3%
28.29
—not reached
Nov 2024filed Dec 19
$4.28B
▲ +2.1%
$564.9M
▼ −4.8%
32.52
—not reached
Aug 2024filed Oct 28
$6.21B
▲ +9.1%
$902.2M
▲ +4.3%
51.42
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AZO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Aug 2025
$18.94B
▲ +2.4%
$2.50B
▼ −6.2%
144.87
FY24to Aug 2024
$18.49B
▲ +5.9%
$2.66B
▲ +5.3%
149.55
FY23to Aug 2023
$17.46B
▲ +7.4%
$2.53B
▲ +4.1%
132.36
FY22to Aug 2022
$16.25B
▲ +11%
$2.43B
▲ +12%
117.19
FY21to Aug 2021
$14.63B
—
$2.17B
—
95.19
Fundamentals
consolidated · filings to May 2026 · close $2,830.02 on Sep 30
AZO trades at 19 times trailing earnings, market cap $46.20B.
Valuation
Market cap
$46.20Bon Sep 30
Price to earnings
19consolidated · four quarters to May 2026
Trailing EPS
$145.44diluted · consolidated · four quarters to May 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
2.3market cap over revenue, four quarters to May 2026
Shares outstanding
16.3Mon Sep 30
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$19.99Bfour quarters to May 2026
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
$2.48Bfour quarters to May 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, JPMORGAN CHASE & CO the largest at 15%, BlackRock, Inc. 15% and STATE STREET CORP 8.8%, as filed for the quarter to Jun 2026.
15.4%15.1%110.1%
JPMORGAN CHASE & CO 15.4%
BlackRock, Inc. 15.1%
STATE STREET CORP 8.8%
Other 13F managers 110.1%
Held by 13F managers
150%of shares outstanding
Shares held
24.4M−19% on Mar 2026 among managers filing both
Managers holding
1,1961,219 a quarter earlier
Largest holder
15%JPMORGAN CHASE & CO
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AZO
Manager
Shares
Of outstanding
Value
Change on quarter
JPMORGAN CHASE & CO
2.51M
15%
$7.91B
—
BlackRock, Inc.
2.46M
15%
$7.88B
−23.4K
STATE STREET CORP
1.44M
8.8%
$4.59B
+31.6K
VANGUARD CAPITAL MANAGEMENT LLC
1.08M
6.6%
$3.45B
−1.07M
GEODE CAPITAL MANAGEMENT, LLC
833K
5.1%
$2.67B
+3.8K
MORGAN STANLEY
796K
4.9%
$2.54B
−96.2K
VANGUARD PORTFOLIO MANAGEMENT LLC
765K
4.7%
$2.45B
−326K
NORGES BANK
567K
3.5%
$1.81B
—
FMR LLC
491K
3.0%
$1.57B
−80K
PineStone Asset Management Inc.
489K
3.0%
$1.56B
−25.2K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AZO insider trades
Insider
Trade
Shares
Price
Held after
Hannasch BrianDirector
bought · May 29, 2026
165
$2,987.00
1,219
GRAVES EARL G JRDirector
sold · Apr 10, 2026
50
$3,478.72
4,837
BEDSOLE JENNA M.Officer
granted · Mar 31, 2026
1
$0.00
70
BEDSOLE JENNA M.Officer
granted · Mar 31, 2026
4
$3,377.78
69
Borninkhof K. MichelleOfficer
granted · Mar 31, 2026
1
$0.00
427
Borninkhof K. MichelleOfficer
granted · Mar 31, 2026
3
$3,377.78
426
Daniele Philip B.Officer
granted · Mar 31, 2026
10
$3,377.78
82
Daniele Philip B.Officer
granted · Mar 31, 2026
2
$0.00
84
JACKSON JAMEREOfficer
granted · Mar 31, 2026
1
$3,377.78
494
Jaycox Kenneth EOfficer
granted · Mar 31, 2026
1
$3,377.78
14
Corporate actions
exchange records
No corporate action on record for AZO yet.
Price history
131 sessions on record · to Sep 30 · end of day
AZO is −4.6% over 20 sessions against the S&P 500's +0.1%, 24% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AZO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$3,548.17
▼ −20%
▲ +12%
−32
60 sessionssince Jul 7
$3,074.77
▼ −8.0%
▲ +2.0%
−10
20 sessionssince Sep 1
$2,965.86
▼ −4.6%
▲ +0.11%
−4.7
5 sessionssince Sep 23
$2,843.38
▼ −0.47%
▼ −0.67%
+0.20
1 sessionsince Sep 29
$2,876.04
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$2,870.64close −1.4% from it
20-session average
$2,888.78close −2.0% from it
50-session average
$2,969.35close −4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$913.2% of the close
Average day's range, 20
$742.6% of the close
Volume against 20 sessions
1.22×495K vs 416K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.7% a session · moved more than that on 5 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
-0.16moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.