$37.81▼ −0.51 · −1.3%from $38.32 the session before · Sep 30, 2026 close · end of day
Open
$38.45
High
$38.67
Low
$37.79
Day's range
$0.892.3% of the previous close
VWAP
$38.06close −0.66% from it
Volume, shares
6.34M1.11× the 20-session average
Traded, $
$241.3M
Trades
63K100 shares per trade
Previous close
$38.32−0.51 to the close
Market cap
$24.49Bat the close of Sep 30
Day range3% of the way up
$37.79$38.67
52-week range0% of the way up
$37.79 Sep 30$58.46 Apr 17
−35% from the high · +0.07% from the low
Options
No listed options on LVS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.15B, −0.66% on a year earlier; profit $346.0M, −25% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LVS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$3.15B
▼ −0.66%
$346.0M
▼ −25%
0.53
▲ +3.6%S&P 500 0.0% · +3.6 pp
Mar 2026filed Apr 24
$3.58B
▲ +25%
$567.0M
▲ +61%
0.85
▲ +3.1%S&P 500 +0.2% · +3.0 pp
Dec 2025filed Feb 6
$3.65B
▲ +26%
$395.0M
▲ +22%
0.58
—not reached
Sep 2025filed Feb 6
$3.33B
▲ +24%
$419.0M
▲ +52%
0.61
—not reached
Jun 2025filed Jul 24
$3.17B
▲ +15%
$461.0M
▲ +31%
0.66
▲ +3.6%S&P 500 0.0% · +3.6 pp
Mar 2025filed Apr 24
$2.86B
▼ −3.3%
$352.0M
▼ −29%
0.49
▲ +3.1%S&P 500 +0.2% · +3.0 pp
Dec 2024filed Feb 6
$2.90B
▼ −0.65%
$324.0M
▼ −15%
0.45
—not reached
Sep 2024filed Feb 6
$2.68B
▼ −4.0%
$275.0M
▼ −28%
0.38
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LVS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$13.02B
▲ +15%
$1.63B
▲ +13%
2.35
FY24to Dec 2024
$11.30B
▲ +8.9%
$1.45B
▲ +18%
1.96
FY23to Dec 2023
$10.37B
▲ +150%
$1.22B
▼ −33%
1.60
FY22to Dec 2022
$4.11B
▼ −2.9%
$1.83B
—
2.40
FY21to Dec 2021
$4.23B
▲ +44%
−$961.0M
—
-1.26
Fundamentals
consolidated · filings to Jun 2026 · close $37.81 on Sep 30
LVS trades at 15 times trailing earnings, 42 times book value, revenue +18% over twelve months, a 1.6% dividend yield, market cap $24.49B.
Valuation
Market cap
$24.49Bon Sep 30
Price to earnings
15consolidated · four quarters to Jun 2026
Trailing EPS
$2.57diluted · consolidated · four quarters to Jun 2026
Price to book
42consolidated · balance sheet to Jun 2026
Book value a share
$0.90consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
130%trailing profit over average equity · consolidated
Dividend yield
1.6%$0.60 a share in 365 days
Price to sales
1.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
648Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.72Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +18%against the twelve months before
Revenue 3-year CAGR
▲ +26%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.73Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +22%against the twelve months before
Profit 3-year CAGR
▲ +220%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 77% of shares, BlackRock, Inc. the largest at 7.7%, VANGUARD CAPITAL MANAGEMENT LLC 6.0% and VANGUARD PORTFOLIO MANAGEMENT LLC 5.8%, as filed for the quarter to Jun 2026.
57.9%22.7%
BlackRock, Inc. 7.7%
VANGUARD CAPITAL MANAGEMENT LLC 6.0%
VANGUARD PORTFOLIO MANAGEMENT LLC 5.8%
Other 13F managers 57.9%
Everyone else 22.7%
Held by 13F managers
77%of shares outstanding
Shares held
501M−1.9% on Mar 2026 among managers filing both
Managers holding
655716 a quarter earlier
Largest holder
7.7%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LVS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
49.7M
7.7%
$2.30B
−2.64M
VANGUARD CAPITAL MANAGEMENT LLC
38.9M
6.0%
$1.80B
−385K
VANGUARD PORTFOLIO MANAGEMENT LLC
37.3M
5.8%
$1.72B
+523K
STATE STREET CORP
30.3M
4.7%
$1.40B
+1.84M
D. E. Shaw & Co., Inc.
18.1M
2.8%
$836.2M
+1.03M
Invesco Ltd.
17.7M
2.7%
$817.7M
+2.87M
GEODE CAPITAL MANAGEMENT, LLC
16.4M
2.5%
$755.0M
−500K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
14.8M
2.3%
$682.2M
−2.4M
Bank of New York Mellon Corp
13.2M
2.0%
$611.0M
−504K
AQR CAPITAL MANAGEMENT LLC
11.6M
1.8%
$535.0M
−3.5M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LVS insider trades
Insider
Trade
Shares
Price
Held after
SHELDON G. ADELSON 2007 FRIENDS & FAMILY TRUSTOther
gift · Jun 16, 2026
87,718,918
$0.00
0
SHELDON G. ADELSON 2007 FRIENDS & FAMILY TRUSTOther
gift · Jun 16, 2026
43,859,459
$0.00
43,859,459
SHELDON G. ADELSON 2007 FRIENDS & FAMILY TRUSTOther
gift · Jun 16, 2026
43,859,459
$0.00
43,859,459
SHELDON G. ADELSON 2007 FRIENDS & FAMILY TRUSTOther
gift · Jun 16, 2026
43,859,459
$0.00
43,859,459
SHELDON G. ADELSON 2007 FRIENDS & FAMILY TRUSTOther
gift · Jun 16, 2026
43,859,460
$0.00
43,859,460
SHELDON G. ADELSON 2007 FRIENDS & FAMILY TRUSTOther
gift · Jun 16, 2026
87,718,919
$0.00
0
Forman Charles DDirector
granted · May 14, 2026
3,948
$0.00
180,376
Chafetz IrwinDirector
granted · May 14, 2026
3,948
$0.00
74,897
Chau MichelineDirector
granted · May 14, 2026
3,948
$0.00
35,293
Pant MukteshDirector
granted · May 14, 2026
3,948
$0.00
8,694
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.30 a share, ex-date Aug 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LVS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 4, 2026
dividend
$0.30
—
May 5, 2026
dividend
$0.30
—
Calendardividends by ex-date
Dividends in 365 days
$0.60a share · ex-dates inside the year
Last dividend
$0.30ex-date Aug 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
LVS is −13.8% over 20 sessions against the S&P 500's +0.1%, 35% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LVS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$54.48
▼ −31%
▲ +12%
−43
60 sessionssince Jul 7
$46.06
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$43.84
▼ −14%
▲ +0.11%
−14
5 sessionssince Sep 23
$39.19
▼ −3.5%
▼ −0.67%
−2.8
1 sessionsince Sep 29
$38.32
▼ −1.3%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$38.51close −1.8% from it
20-session average
$41.16close −8.1% from it
50-session average
$44.23close −15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.912.4% of the close
Average day's range, 20
$0.882.3% of the close
Volume against 20 sessions
1.11×6.34M vs 5.78M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.0% a session · moved more than that on 10 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
-0.01moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.