$233.40▼ −1.00 · −0.4%from $234.40 the session before · Sep 30, 2026 close · end of day
Open
$235.75
High
$235.75
Low
$233.31
Day's range
$2.41.0% of the previous close
VWAP
$233.84close −0.19% from it
Volume, shares
1.75M0.89× the 20-session average
Traded, $
$408.4M
Trades
34.6K50 shares per trade
Previous close
$234.40−1.00 to the close
Market cap
$74.56Bat the close of Sep 30
Day range4% of the way up
$233.31$235.75
52-week range54% of the way up
$205.92 Jun 30$257.00 Aug 3
−9.2% from the high · +13% from the low
Options
No listed options on ROST
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.26B, +13% on a year earlier; profit $851.3M, +68% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ROST on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Sep 1
$6.26B
▲ +13%
$851.3M
▲ +68%
2.66
▲ +0.7%S&P 500 +0.4% · +0.3 pp
May 2026filed Sep 1
$6.01B
▲ +21%
$650.0M
▲ +36%
2.02
▲ +0.7%S&P 500 +0.4% · +0.3 pp
Jan 2026filed Mar 31
$6.64B
▲ +12%
$645.9M
▲ +10%
2.00
▲ +1.5%S&P 500 +0.8% · +0.8 pp
Nov 2025filed Dec 10
$5.60B
▲ +10%
$511.9M
▲ +4.7%
1.58
—not reached
Aug 2025filed Sep 1
$5.53B
▲ +4.6%
$508.0M
▼ −3.6%
1.56
▲ +0.7%S&P 500 +0.4% · +0.3 pp
May 2025filed Sep 1
$4.98B
▲ +2.6%
$479.2M
▼ −1.8%
1.47
▲ +0.7%S&P 500 +0.4% · +0.3 pp
Feb 2025filed Apr 1
$5.91B
▼ −1.8%
$586.8M
▼ −3.8%
1.79
—not reached
Nov 2024filed Dec 10
$5.07B
▲ +3.0%
$488.8M
▲ +9.3%
1.48
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ROST on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$22.75B
▲ +7.7%
$2.15B
▲ +2.6%
6.61
FY25to Feb 2025
$21.13B
▲ +3.7%
$2.09B
▲ +12%
6.32
FY24to Feb 2024
$20.38B
▲ +9.0%
$1.87B
▲ +24%
5.56
FY23to Jan 2023
$18.70B
▼ −1.2%
$1.51B
▼ −12%
4.38
FY22to Jan 2022
$18.92B
▲ +51%
$1.72B
▲ +1,900%
4.87
Fundamentals
consolidated · filings to Aug 2026 · close $233.40 on Sep 30
ROST trades at 28 times trailing earnings, 11 times book value, revenue +14% over twelve months, a 0.38% dividend yield, market cap $74.56B.
Valuation
Market cap
$74.56Bon Sep 30
Price to earnings
28consolidated · four quarters to Aug 2026
Trailing EPS
$8.26diluted · consolidated · four quarters to Aug 2026
Price to book
11consolidated · balance sheet to Aug 2026
Book value a share
$21.11consolidated · balance sheet to Aug 2026
Debt to equity
0.15borrowings over equity · consolidated · balance sheet to Aug 2026
Return on equity
43%trailing profit over average equity · consolidated
Dividend yield
0.38%$0.89 a share in 365 days
Price to sales
3.0market cap over revenue, four quarters to Aug 2026
Shares outstanding
319Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$24.51Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +8.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.66Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +29%against the twelve months before
Profit 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.2%, as filed for the quarter to Jun 2026.
17.5%13.2%9.2%138.9%
BlackRock, Inc. 17.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 9.2%
Other 13F managers 138.9%
Held by 13F managers
180%of shares outstanding
Shares held
571M+3.5% on Mar 2026 among managers filing both
Managers holding
1,3331,277 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ROST
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
55.8M
17%
$11.88B
+6.09M
VANGUARD CAPITAL MANAGEMENT LLC
42.1M
13%
$8.96B
+41.3K
STATE STREET CORP
29.3M
9.2%
$6.23B
+1.47M
VANGUARD PORTFOLIO MANAGEMENT LLC
29M
9.1%
$6.18B
+674K
Invesco Ltd.
24.6M
7.7%
$5.24B
+13.9M
FMR LLC
21.9M
6.9%
$4.67B
+3.64M
BANK OF AMERICA CORP /DE/
19M
6.0%
$4.05B
+186K
PRIMECAP MANAGEMENT CO/CA/
18.2M
5.7%
$3.88B
−130K
JPMORGAN CHASE & CO
17.4M
5.4%
$3.63B
—
GEODE CAPITAL MANAGEMENT, LLC
15.9M
5.0%
$3.37B
−2.32M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ROST insider trades
Insider
Trade
Shares
Price
Held after
GARRETT SHARON DDirector
gift · May 29, 2026
1,354
$0.00
215,059
GARRETT SHARON DDirector
gift · May 29, 2026
1,354
$0.00
2,113
Mueller Patricia HDirector
gift · May 29, 2026
1,354
$0.00
3,513
Mueller Patricia HDirector
gift · May 29, 2026
1,354
$0.00
2,113
GARRETT SHARON DDirector
granted · May 21, 2026
896
$0.00
3,467
BJORKLUND GUNNAR KDirector
granted · May 21, 2026
896
$0.00
23,838
BJORKLUND GUNNAR KDirector
granted · May 21, 2026
643
$0.00
24,481
BUSH MICHAEL JDirector
granted · May 21, 2026
896
$0.00
37,554
MILLIGAN STEPHEN DDirector
granted · May 21, 2026
896
$0.00
22,888
Mueller Patricia HDirector
granted · May 21, 2026
896
$0.00
3,467
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.45 a share, ex-date Sep 8, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ROST, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 8, 2026
dividend
$0.45
—
Jun 9, 2026
dividend
$0.45
—
Calendardividends by ex-date
Dividends in 365 days
$0.89a share · ex-dates inside the year
Last dividend
$0.45ex-date Sep 8, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ROST is +1.8% over 20 sessions against the S&P 500's +0.1%, 9.2% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ROST %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$224.92
▲ +3.8%
▲ +12%
−8.4
60 sessionssince Jul 7
$214.66
▲ +8.7%
▲ +2.0%
+6.7
20 sessionssince Sep 1
$229.25
▲ +1.8%
▲ +0.11%
+1.7
5 sessionssince Sep 23
$233.98
▼ −0.25%
▼ −0.67%
+0.42
1 sessionsince Sep 29
$234.41
▼ −0.43%
▼ −0.21%
−0.22
Averages of the closeclose against each average
5-session average
$235.28close −0.80% from it
20-session average
$230.77close +1.1% from it
50-session average
$237.93close −1.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.72.0% of the close
Average day's range, 20
$4.51.9% of the close
Volume against 20 sessions
0.89×1.75M vs 1.93M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.57moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.