$93.96▼ −1.47 · −1.5%from $95.43 the session before · Sep 30, 2026 close · end of day
Open
$95.55
High
$95.89
Low
$93.95
Day's range
$1.92.0% of the previous close
VWAP
$94.58close −0.66% from it
Volume, shares
5.74M0.83× the 20-session average
Traded, $
$543.3M
Trades
79.6K72 shares per trade
Previous close
$95.43−1.47 to the close
Market cap
$107.11Bat the close of Sep 30
Day range1% of the way up
$93.95$95.89
52-week range34% of the way up
$85.60 Mar 27$110.51 Aug 13
−15% from the high · +9.8% from the low
Options
No listed options on SBUX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $9.32B, −1.4% on a year earlier; profit $1.05B, +87% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SBUX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$9.32B
▼ −1.4%
$1.05B
▲ +87%
0.91
▲ +1.6%S&P 500 +1.7% · 0.0 pp
Mar 2026filed Apr 28
$9.53B
▲ +8.8%
$510.9M
▲ +33%
0.45
▲ +8.4%S&P 500 0.0% · +8.5 pp
Dec 2025filed Jan 28
$9.92B
▲ +5.5%
$293.3M
▼ −62%
0.26
—not reached
Sep 2025filed Nov 14
$9.57B
▲ +5.5%
$133.1M
▼ −85%
0.11
—not reached
Jun 2025filed Jul 29
$9.46B
▲ +3.8%
$558.3M
▼ −47%
0.49
▲ +1.6%S&P 500 +1.7% · 0.0 pp
Mar 2025filed Apr 28
$8.76B
▲ +2.3%
$384.2M
▼ −50%
0.34
▲ +8.4%S&P 500 0.0% · +8.5 pp
Dec 2024filed Jan 28
$9.40B
▼ −0.29%
$780.8M
▼ −24%
0.69
—not reached
Sep 2024filed Nov 20
$9.07B
▼ −3.2%
$909.3M
▼ −25%
0.80
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SBUX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$37.18B
▲ +2.8%
$1.86B
▼ −51%
1.63
FY24to Sep 2024
$36.18B
▲ +0.56%
$3.76B
▼ −8.8%
3.31
FY23to Oct 2023
$35.98B
▲ +12%
$4.12B
▲ +26%
3.58
FY22to Oct 2022
$32.25B
▲ +11%
$3.28B
▼ −22%
2.83
FY21to Oct 2021
$29.06B
▲ +24%
$4.20B
▲ +350%
3.54
Fundamentals
consolidated · filings to Jun 2026 · close $93.96 on Sep 30
SBUX trades at 54 times trailing earnings, revenue +4.5% over twelve months, a 1.3% dividend yield, market cap $107.11B.
Valuation
Market cap
$107.11Bon Sep 30
Price to earnings
54consolidated · four quarters to Jun 2026
Trailing EPS
$1.73diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$1.24 a share in 365 days
Price to sales
2.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.14Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$38.34Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.5%against the twelve months before
Revenue 3-year CAGR
▲ +3.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.98Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −25%against the twelve months before
Profit 3-year CAGR
▼ −19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Capital Research Global Investors the largest at 19%, Capital World Investors 16% and BlackRock, Inc. 15%, as filed for the quarter to Jun 2026.
19.2%16.1%14.6%119.0%
Capital Research Global Investors 19.2%
Capital World Investors 16.1%
BlackRock, Inc. 14.6%
Other 13F managers 119.0%
Held by 13F managers
170%of shares outstanding
Shares held
1.93B+4.4% on Mar 2026 among managers filing both
Managers holding
2,2722,220 a quarter earlier
Largest holder
19%Capital Research Global Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SBUX
Manager
Shares
Of outstanding
Value
Change on quarter
Capital Research Global Investors
219M
19%
$22.41B
+14.6M
Capital World Investors
183M
16%
$18.70B
−23.7M
BlackRock, Inc.
166M
15%
$17.01B
+7.32M
VANGUARD CAPITAL MANAGEMENT LLC
149M
13%
$15.21B
+811K
STATE STREET CORP
98.5M
8.6%
$10.07B
+3.06M
Invesco Ltd.
77M
6.8%
$7.87B
+48.5M
VANGUARD PORTFOLIO MANAGEMENT LLC
60.2M
5.3%
$6.15B
+1.32M
GEODE CAPITAL MANAGEMENT, LLC
57.1M
5.0%
$5.81B
+1.11M
FMR LLC
52.6M
4.6%
$5.38B
+1.07M
MORGAN STANLEY
39.9M
3.5%
$4.07B
−9.87M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SBUX insider trades
Insider
Trade
Shares
Price
Held after
KELLY SARAOfficer
withheld for tax · Jun 15, 2026
316
$101.59
57,567
BREWER BRADYOfficer
sold · Jun 11, 2026
588
$100.00
79,593
BREWER BRADYOfficer
sold · Jun 5, 2026
1,641
$94.33
80,181
BREWER BRADYOfficer
sold · May 5, 2026
2,229
$104.81
81,559
KELLY SARAOfficer
sold · Apr 29, 2026
2,000
$105.00
57,653
BREWER BRADYOfficer
sold · Apr 17, 2026
588
$100.00
83,788
BREWER BRADYOfficer
sold · Apr 6, 2026
1,641
$90.00
84,376
ALLISON RICHARD E JRDirector
granted · Mar 25, 2026
3,991
$0.00
39,699
Campion AndrewDirector
granted · Mar 25, 2026
4,099
$0.00
30,133
FORD BETHDirector
granted · Mar 25, 2026
3,937
$0.00
14,638
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.62 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SBUX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.62
—
May 15, 2026
dividend
$0.62
—
Calendardividends by ex-date
Dividends in 365 days
$1.24a share · ex-dates inside the year
Last dividend
$0.62ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SBUX is −11.5% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SBUX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$96.92
▼ −3.0%
▲ +12%
−15
60 sessionssince Jul 7
$103.61
▼ −9.3%
▲ +2.0%
−11
20 sessionssince Sep 1
$106.15
▼ −11%
▲ +0.11%
−12
5 sessionssince Sep 23
$94.14
▼ −0.19%
▼ −0.67%
+0.48
1 sessionsince Sep 29
$95.43
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$94.63close −0.71% from it
20-session average
$97.99close −4.1% from it
50-session average
$102.65close −8.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.02.2% of the close
Average day's range, 20
$2.02.1% of the close
Volume against 20 sessions
0.83×5.74M vs 6.94M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.0% a session · moved more than that on 6 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.25moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.