$183.55▼ −3.55 · −1.9%from $187.10 the session before · Sep 30, 2026 close · end of day
Open
$187.71
High
$189.96
Low
$182.51
Day's range
$7.54.0% of the previous close
VWAP
$185.00close −0.78% from it
Volume, shares
4.25M1.01× the 20-session average
Traded, $
$786.6M
Trades
65.1K65 shares per trade
Previous close
$187.10−3.55 to the close
Market cap
—
Day range14% of the way up
$182.51$189.96
52-week range42% of the way up
$143.30 Mar 27$238.83 Aug 28
−23% from the high · +28% from the low
The desk read · Sep 29expiry Oct 16 · 17 days
call-heavy
options read
calls 61% · puts 39% of OI
0.65
puts per call, by OI
Oct 16 expiry 1.70
$195.00
max pain
+6.2% from the close
$190.00
most call OI
934 contracts · +3.5% from the close
▲ +1.3%
option OI on the day
+2.2K contracts · 166K open
Call-heavy into a 17-day expiry: 0.65 puts per call by open interest, option OI +1.3% on the day, the most call OI sits at $190.00, the most put OI at $185.00, max pain $195.00.
Options
Sep 29 open interest · 17 expiries listed
DASH options carry 166K contracts of open interest across 17 expiries, 6.5% of it in the Oct 16 contract, with 0.65 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 23 days
4.43K+690
2.82K+231
0.64
4.4
56
Oct 910 days
866+314
1.57K+123
1.82
1.5
53
Oct 1617 days
4.01K+95
6.84K+46
1.70
6.5
43
Oct 2324 days
690+75
581+34
0.84
0.77
39
Oct 3031 days
574+41
360+7
0.63
0.56
37
Nov 638 days
201+73
290+30
1.44
0.30
35
Nov 2052 days
33.7K+47
8.25K+207
0.24
25
39
Dec 1880 days
4.29K+34
7.53K−4
1.76
7.1
45
88% of open interest sits beyond the Oct 16 contract · 43 strikes listed for it · 166K contracts open in all
Monthly contractOct 16 expiry · 17 days
The Oct 16 contract holds 4.01K calls and 6.84K puts, the most call OI at $190.00 and the most put OI at $185.00; max pain $195.00, +6.2% from the close.
Call OI, contracts
4.01K+95 on the day
Put OI, contracts
6.84K+46 on the day
Puts per call, by OI
1.70all expiries 0.65
Max pain
$195.00+6.2% from the close
Strikes listed
43for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
624
$230.00
427
$220.00
$210.00
620
934
$190.00
1.04K
$185.00
2.18K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+39
$240.00
+22
$207.50
+21
$197.50
$182.50
+12
$172.50
+25
$170.00
+11
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $4.45B, +36% on a year earlier; profit $200.0M, −30% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DASH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$4.45B
▲ +36%
$200.0M
▼ −30%
0.46
▲ +2.9%S&P 500 −0.2% · +3.0 pp
Mar 2026filed Aug 5
$4.04B
▲ +33%
$184.0M
▼ −4.7%
0.42
▲ +2.9%S&P 500 −0.2% · +3.0 pp
Dec 2025filed Feb 18
$3.96B
▲ +38%
$213.0M
▲ +51%
0.49
—not reached
Sep 2025filed Nov 6
$3.45B
▲ +27%
$244.0M
▲ +51%
0.55
—not reached
Jun 2025filed Aug 5
$3.28B
▲ +25%
$285.0M
—
0.65
▲ +2.9%S&P 500 −0.2% · +3.0 pp
Mar 2025filed Aug 5
$3.03B
▲ +21%
$193.0M
—
0.44
▲ +2.9%S&P 500 −0.2% · +3.0 pp
Dec 2024filed Feb 14
$2.87B
▲ +25%
$141.0M
—
0.35
—not reached
Sep 2024filed Nov 6
$2.71B
▲ +25%
$162.0M
—
0.38
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DASH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$13.72B
▲ +28%
$935.0M
▲ +660%
2.13
FY24to Dec 2024
$10.72B
▲ +24%
$123.0M
—
0.29
FY23to Dec 2023
$8.63B
▲ +31%
−$558.0M
—
-1.42
FY22to Dec 2022
$6.58B
▲ +35%
−$1.36B
—
-3.68
FY21to Dec 2021
$4.89B
▲ +69%
−$468.0M
—
-1.39
Fundamentals
consolidated · filings to Jun 2026 · close $183.55 on Sep 30
DASH trades at 96 times trailing earnings, revenue +34% over twelve months.
Valuation
Market cap
—
Price to earnings
96consolidated · four quarters to Jun 2026
Trailing EPS
$1.92diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
8.9%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$15.89Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +34%against the twelve months before
Revenue 3-year CAGR
▲ +27%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$841.0Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +7.7%against the twelve months before
Profit 3-year CAGR
—
PeersServices-Business Services, NEC · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Services-Business Services, NEC with market cap, price to earnings and price to book
Services-Business Services, NEC · SEC standard industrial classification
SEC CIK
1792789
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 02:27 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.