$81.67▼ −1.66 · −2.0%from $83.33 the session before · Sep 30, 2026 close · end of day
Open
$83.40
High
$83.81
Low
$81.36
Day's range
$2.52.9% of the previous close
VWAP
$81.95close −0.35% from it
Volume, shares
2.37M0.99× the 20-session average
Traded, $
$194.6M
Trades
32.1K74 shares per trade
Previous close
$83.33−1.66 to the close
Market cap
$21.61Bat the close of Sep 30
Day range13% of the way up
$81.36$83.81
52-week range59% of the way up
$61.16 Jun 11$95.88 Aug 24
−15% from the high · +34% from the low
Options
No listed options on GPN
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $3.32B, +69% on a year earlier; profit $13.0M, −95% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GPN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$3.32B
▲ +69%
$13.0M
▼ −95%
0.05
▲ +0.2%S&P 500 −0.2% · +0.4 pp
Mar 2026filed May 8
$2.97B
▲ +63%
−$1.80B
▼ −690%
-6.59
▼ −0.6%S&P 500 +0.2% · −0.8 pp
Dec 2025filed Feb 20
$1.91B
▼ −49%
$217.5M
▼ −62%
0.91
—not reached
Sep 2025filed Nov 4
$2.01B
▲ +0.50%
$635.2M
▲ +100%
2.64
—not reached
Jun 2025filed Aug 5
$1.97B
▼ −0.09%
$241.6M
▼ −36%
0.99
▲ +0.2%S&P 500 −0.2% · +0.4 pp
Mar 2025filed May 8
$1.82B
▼ −25%
$305.7M
▼ −2.4%
1.24
▼ −0.6%S&P 500 +0.2% · −0.8 pp
Dec 2024filed Feb 14
$3.72B
▲ +53%
$567.2M
▲ +57%
2.23
—not reached
Sep 2024filed Nov 4
$2.00B
▼ −19%
$315.1M
▼ −13%
1.24
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GPN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$7.71B
▼ −0.39%
$1.40B
▼ −11%
5.78
FY24to Dec 2024
$7.74B
▲ +4.8%
$1.57B
▲ +59%
6.16
FY23to Dec 2023
$7.38B
▼ −18%
$986.2M
▲ +780%
3.77
FY22to Dec 2022
$8.98B
▲ +5.3%
$111.5M
▼ −88%
0.40
FY21to Dec 2021
$8.52B
▲ +15%
$965.5M
▲ +65%
3.29
Fundamentals
consolidated · filings to Jun 2026 · close $81.67 on Sep 30
0.94 times book value, revenue +7.4% over twelve months, a 0.61% dividend yield, market cap $21.61B.
Valuation
Market cap
$21.61Bon Sep 30
Price to earnings
—
Trailing EPS
$-2.99diluted · consolidated · four quarters to Jun 2026
Price to book
0.94consolidated · balance sheet to Jun 2026
Book value a share
$87.34consolidated · balance sheet to Jun 2026
Debt to equity
0.97borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
-4.1%trailing profit over average equity · consolidated
Dividend yield
0.61%$0.50 a share in 365 days
Price to sales
2.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
265Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$10.21Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.4%against the twelve months before
Revenue 3-year CAGR
▲ +3.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$934.2Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −170%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, GTCR LLC the largest at 33%, BlackRock, Inc. 14% and VANGUARD CAPITAL MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
32.7%14.3%11.1%152.3%
GTCR LLC 32.7%
BlackRock, Inc. 14.3%
VANGUARD CAPITAL MANAGEMENT LLC 11.1%
Other 13F managers 152.3%
Held by 13F managers
210%of shares outstanding
Shares held
557M+6.4% on Mar 2026 among managers filing both
Managers holding
735742 a quarter earlier
Largest holder
33%GTCR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GPN
Manager
Shares
Of outstanding
Value
Change on quarter
GTCR LLC
86.5M
33%
$6.28B
unchanged
BlackRock, Inc.
37.9M
14%
$2.75B
+153K
VANGUARD CAPITAL MANAGEMENT LLC
29.4M
11%
$2.14B
−138K
HARRIS ASSOCIATES L P
25.8M
9.8%
$1.87B
+2.12M
AMERIPRISE FINANCIAL INC
24.4M
9.2%
$1.77B
+8.7M
PZENA INVESTMENT MANAGEMENT LLC
23.4M
8.8%
$1.70B
+152K
STATE STREET CORP
21M
8.0%
$1.53B
+8.06K
VANGUARD PORTFOLIO MANAGEMENT LLC
19.8M
7.5%
$1.44B
−133K
GLENVIEW CAPITAL MANAGEMENT, LLC
17.8M
6.7%
$1.29B
+5.09M
BANK OF AMERICA CORP /DE/
15M
5.7%
$1.09B
+5.38M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GPN insider trades
Insider
Trade
Shares
Price
Held after
Steele-Belkin Dara L.Officer
withheld for tax · Jun 1, 2026
2,254
$75.46
46,527
Bready Cameron MDirector,Officer
withheld for tax · Jun 1, 2026
2,297
$75.46
431,958
WOODS M TROYDirector
granted · May 1, 2026
3,939
$0.00
85,795
Deskus ArchanaDirector
granted · May 1, 2026
3,179
$0.00
4,499
BRUNO JOHN GDirector
granted · May 1, 2026
3,179
$0.00
21,849
PLUMMER WILLIAM BDirector
granted · May 1, 2026
3,179
$0.00
18,685
Arroyo F. ThaddeusDirector
granted · May 1, 2026
3,179
$0.00
16,272
JOHNSON JOIA MDirector
granted · May 1, 2026
3,179
$0.00
6,352
MCDANIEL CONNIE DDirector
granted · May 1, 2026
3,179
$0.00
33,193
Kliphouse Kirsten MarieDirector
granted · May 1, 2026
3,179
$0.00
9,076
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.25 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of GPN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$0.25
—
Jun 12, 2026
dividend
$0.25
—
Calendardividends by ex-date
Dividends in 365 days
$0.50a share · ex-dates inside the year
Last dividend
$0.25ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
GPN is −9.3% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GPN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$65.88
▲ +24%
▲ +12%
+12
60 sessionssince Jul 7
$77.59
▲ +5.3%
▲ +2.0%
+3.3
20 sessionssince Sep 1
$90.06
▼ −9.3%
▲ +0.11%
−9.4
5 sessionssince Sep 23
$84.00
▼ −2.8%
▼ −0.67%
−2.1
1 sessionsince Sep 29
$83.33
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$84.30close −3.1% from it
20-session average
$87.10close −6.2% from it
50-session average
$87.99close −7.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.22.8% of the close
Average day's range, 20
$2.32.8% of the close
Volume against 20 sessions
0.99×2.37M vs 2.41M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60
38%≈ ±2.4% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.69moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.