OICHARTS
8 AMThe 8 AM report →

PYPL

PayPal Holdings, Inc. Common Stock · XNAS · 131 sessions on record
$52.53▼ −1.36 · −2.5%from $53.89 the session before · Sep 30, 2026 close · end of day
Open
$53.89
High
$53.95
Low
$52.30
Day's range
$1.73.1% of the previous close
VWAP
$52.81close −0.54% from it
Volume, shares
8.72M0.69× the 20-session average
Traded, $
$460.5M
Trades
83K110 shares per trade
Previous close
$53.89−1.36 to the close
Market cap
$46.34Bat the close of Sep 30
Day range14% of the way up
$52.30$53.95
52-week range55% of the way up
$40.20 Jun 11$62.73 Aug 20

−16% from the high · +31% from the low

The desk read · Sep 25expiry Oct 16 · 21 days
call-heavy
options read
calls 74% · puts 26% of OI
0.36
puts per call, by OI
Oct 16 expiry 0.50
$53.00
max pain
+0.89% from the close
$60.00
most call OI
15.8K contracts · +14% from the close
$52.50
most put OI
7.52K contracts · −0.06% from the close

Call-heavy into a 21-day expiry: 0.36 puts per call by open interest, the most call OI sits at $60.00, the most put OI at $52.50, max pain $53.00.

Options

Sep 25 open interest · 17 expiries listed

PYPL options carry 1.67M contracts of open interest across 17 expiries, 7.7% of it in the Oct 16 contract, with 0.36 puts per call.

Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 27 days53.3K20.9K0.394.441
Oct 914 days7.92K2.73K0.340.6441
Oct 1621 days85.9K43.1K0.507.745
Oct 2328 days5.02K1.58K0.310.4038
Oct 3035 days2.7K1.57K0.580.2629
Nov 642 days1532181.420.0229
Nov 2056 days46.4K44.3K0.955.425
Dec 1884 days130K69.6K0.541240

87% of open interest sits beyond the Oct 16 contract · 45 strikes listed for it · 1.67M contracts open in all

Monthly contractOct 16 expiry · 21 days

The Oct 16 contract holds 85.9K calls and 43.1K puts, the most call OI at $60.00 and the most put OI at $52.50; max pain $53.00, +0.89% from the close.

Call OI, contracts
85.9K85,936 contracts
Put OI, contracts
43.1K43,056 contracts
Puts per call, by OI
0.50all expiries 0.36
Max pain
$53.00+0.89% from the close
Strikes listed
45for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
11.1K
$65.00
15.8K
$60.00
10.7K
$55.00
$53.00
7.18K
$52.50
7.52K
$50.00
6.69K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
PYPL close over the last 126 sessions, with S&P 500 rebased to the first close40.7051.5062.30axis spans 53%S&P 500PYPLApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 53 percent.

Quarterly results

consolidated · latest filed May 5, 2026 · SEC filings

Revenue $8.35B, +7.2% on a year earlier; profit $1.11B, −14% in the Mar 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PYPL on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Mar 2026filed May 5$8.35B▲ +7.2%$1.11B▼ −14%1.21▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2025filed Feb 3$8.68B▲ +3.7%$1.44B▲ +28%1.53—not reached
Sep 2025filed Oct 28$8.42B▲ +7.3%$1.25B▲ +24%1.30—not reached
Jun 2025filed Oct 28$8.29B▲ +5.1%$1.26B▲ +12%1.29—not reached
Mar 2025filed May 5$7.79B▲ +1.2%$1.29B▲ +45%1.29▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2024filed Feb 4$8.37B▲ +4.2%$1.12B▼ −20%1.09—not reached
Sep 2024filed Oct 28$7.85B▲ +5.8%$1.01B▼ −0.98%0.99—not reached
Jun 2024filed Oct 28$7.88B▲ +8.2%$1.13B▲ +9.6%1.08—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PYPL on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$33.17B▲ +4.3%$5.23B▲ +26%5.41
FY24to Dec 2024$31.80B▲ +6.8%$4.15B▼ −2.3%3.99
FY23to Dec 2023$29.77B▲ +8.2%$4.25B▲ +76%3.84
FY22to Dec 2022$27.52B▲ +8.5%$2.42B▼ −42%2.09
FY21to Dec 2021$25.37B▲ +18%$4.17B▼ −0.79%3.52

Fundamentals

consolidated · filings to Mar 2026 · close $52.53 on Sep 30

PYPL trades at 9.9 times trailing earnings, 2.3 times book value, revenue +5.8% over twelve months, a 0.53% dividend yield, market cap $46.34B.

Valuation
Market cap
$46.34Bon Sep 30
Price to earnings
9.9consolidated · four quarters to Mar 2026
Trailing EPS
$5.33diluted · consolidated · four quarters to Mar 2026
Price to book
2.3consolidated · balance sheet to Mar 2026
Book value a share
$22.70consolidated · balance sheet to Mar 2026
Debt to equity
0.54borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
0.53%$0.28 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Mar 2026
Shares outstanding
882Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$33.73Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +5.8%against the twelve months before
Revenue 3-year CAGR
▲ +6.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$5.06Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +11%against the twelve months before
Profit 3-year CAGR
▲ +23%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 140% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 9.3%, as filed for the quarter to Jun 2026.

Held by 13F managers
140%of shares outstanding
Shares held
1.27B+1.1% on Mar 2026 among managers filing both
Managers holding
1,3001,410 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PYPL
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.150M17%$6.47B+2.57M
VANGUARD CAPITAL MANAGEMENT LLC107M12%$4.63B−4.74M
STATE STREET CORP82.5M9.3%$3.56B−1.51M
Invesco Ltd.66.9M7.6%$2.89B+41.3M
GEODE CAPITAL MANAGEMENT, LLC58.7M6.7%$2.59B+6.45M
Comprehensive Financial Management LLC47.9M5.4%$2.07B−4.09M
VANGUARD PORTFOLIO MANAGEMENT LLC45.3M5.1%$1.96B−5.32M
BANK OF AMERICA CORP /DE/45.2M5.1%$1.95B−6.04M
GOLDMAN SACHS GROUP INC23.2M2.6%$1.00B−1.04M
NORGES BANK22.8M2.6%$982.7M—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

PYPL insider trades
InsiderTradeSharesPriceHeld after
Miller Jamie SOfficerwithheld for tax · Jun 15, 20266,129$41.5376,904
Miller Jamie SOfficerexercised · Jun 15, 20269,094$0.0080,123
Miller Jamie SOfficerexercised · Jun 15, 20262,910$0.0083,033
Miller Jamie SOfficerbought · Jun 15, 20266,129$41.5376,904
Miller Jamie SOfficerexercised · Jun 15, 20262,910$0.0083,033
Miller Jamie SOfficerexercised · Jun 15, 20269,094$0.0080,123
Kereere SuzanOfficersold · Jun 3, 20263,379$42.7930,983
Natali ChrisOfficersold · Jun 3, 2026552$42.651,770
Keller FrankOfficersold · Jun 3, 20264,612$42.5441,567
Miller Jamie SOfficerexercised · Jun 1, 20267,415$0.0074,815

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.14 a share, ex-date Sep 4, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PYPL, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Sep 4, 2026dividend$0.14—
Jun 4, 2026dividend$0.14—
Calendardividends by ex-date
Dividends in 365 days
$0.28a share · ex-dates inside the year
Last dividend
$0.14ex-date Sep 4, 2026

Price history

131 sessions on record · to Sep 30 · end of day

PYPL is +0.3% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 36% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $PYPL %S&P 500 %Difference pp
120 sessionssince Apr 9$45.98▲ +14%▲ +12%+2.1
60 sessionssince Jul 7$45.65▲ +15%▲ +2.0%+13
20 sessionssince Sep 1$52.40▲ +0.25%▲ +0.11%+0.14
5 sessionssince Sep 23$52.51+0.04%▼ −0.67%+0.71
1 sessionsince Sep 29$53.89▼ −2.5%▼ −0.21%−2.3
Averages of the closeclose against each average
5-session average
$53.67close −2.1% from it
20-session average
$53.55close −1.9% from it
50-session average
$56.62close −7.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.42.7% of the close
Average day's range, 20
$1.63.0% of the close
Volume against 20 sessions
0.69×8.72M vs 12.5M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60
52%≈ ±3.2% a session · moved more than that on 7 of 60
Beta to S&P 500, 60
0.85moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
30 up · 29 downof 59
Best session, 250
▲ +17%Jul 15
Worst session, 250
▼ −13%Aug 28

PayPal Holdings, Inc. Common Stock is held by

6 headlines on PYPL

latest Sep 30, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 50% of reported volume on Sep 30, 2026, against 46% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
PYPL daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20261.71M3.45M49.7%
Sep 29, 20261.24M2.48M50.1%
Sep 28, 20261.23M3.02M40.8%
Sep 25, 20264.7M7.19M65.4%
Sep 24, 20261.78M2.78M64.0%
Sep 23, 20261.98M3.9M50.9%
Sep 22, 20263.34M8.09M41.3%
Sep 21, 20261.07M2.68M39.7%
Sep 18, 20261.05M2.87M36.8%
Sep 17, 20261.16M2.3M50.7%

Filings

SEC EDGAR · newest first
PYPL SEC filings
FiledFormReport date
Sep 16, 20264Sep 15, 2026
Sep 8, 20264Sep 3, 2026
Sep 8, 20264Sep 3, 2026
Sep 8, 20264Sep 3, 2026
Sep 3, 20264Sep 1, 2026
Sep 3, 2026144—
Sep 3, 2026144—
Sep 3, 2026144—
Sep 3, 20264Sep 1, 2026
Sep 3, 20264Sep 1, 2026
Sep 3, 20264Sep 1, 2026
Sep 3, 20264Sep 1, 2026
Aug 19, 20264Aug 18, 2026
Aug 18, 2026144—
Aug 17, 20264Aug 15, 2026
Jul 30, 20264Jul 29, 2026
Jul 30, 20264Jul 29, 2026
Jul 29, 2026SCHEDULE 13G/A—
Jul 29, 2026144—
Jul 29, 2026144—
Jul 28, 202610-QJun 30, 2026
Jul 28, 20268-KJul 28, 2026
Jul 16, 20264Jul 15, 2026
Jul 16, 20264Jul 15, 2026
Jul 16, 20264Jul 15, 2026

About PayPal Holdings, Inc. Common Stock

SEC and exchange records
Company
PayPal Holdings, Inc. Common Stock
Exchange
XNAS
SEC CIK
1633917
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.