$52.53▼ −1.36 · −2.5%from $53.89 the session before · Sep 30, 2026 close · end of day
Open
$53.89
High
$53.95
Low
$52.30
Day's range
$1.73.1% of the previous close
VWAP
$52.81close −0.54% from it
Volume, shares
8.72M0.69× the 20-session average
Traded, $
$460.5M
Trades
83K110 shares per trade
Previous close
$53.89−1.36 to the close
Market cap
$46.34Bat the close of Sep 30
Day range14% of the way up
$52.30$53.95
52-week range55% of the way up
$40.20 Jun 11$62.73 Aug 20
−16% from the high · +31% from the low
The desk read · Sep 25expiry Oct 16 · 21 days
call-heavy
options read
calls 74% · puts 26% of OI
0.36
puts per call, by OI
Oct 16 expiry 0.50
$53.00
max pain
+0.89% from the close
$60.00
most call OI
15.8K contracts · +14% from the close
$52.50
most put OI
7.52K contracts · −0.06% from the close
Call-heavy into a 21-day expiry: 0.36 puts per call by open interest, the most call OI sits at $60.00, the most put OI at $52.50, max pain $53.00.
Options
Sep 25 open interest · 17 expiries listed
PYPL options carry 1.67M contracts of open interest across 17 expiries, 7.7% of it in the Oct 16 contract, with 0.36 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 27 days
53.3K
20.9K
0.39
4.4
41
Oct 914 days
7.92K
2.73K
0.34
0.64
41
Oct 1621 days
85.9K
43.1K
0.50
7.7
45
Oct 2328 days
5.02K
1.58K
0.31
0.40
38
Oct 3035 days
2.7K
1.57K
0.58
0.26
29
Nov 642 days
153
218
1.42
0.02
29
Nov 2056 days
46.4K
44.3K
0.95
5.4
25
Dec 1884 days
130K
69.6K
0.54
12
40
87% of open interest sits beyond the Oct 16 contract · 45 strikes listed for it · 1.67M contracts open in all
Monthly contractOct 16 expiry · 21 days
The Oct 16 contract holds 85.9K calls and 43.1K puts, the most call OI at $60.00 and the most put OI at $52.50; max pain $53.00, +0.89% from the close.
Call OI, contracts
85.9K85,936 contracts
Put OI, contracts
43.1K43,056 contracts
Puts per call, by OI
0.50all expiries 0.36
Max pain
$53.00+0.89% from the close
Strikes listed
45for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
11.1K
$65.00
15.8K
$60.00
10.7K
$55.00
$53.00
7.18K
$52.50
7.52K
$50.00
6.69K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 5, 2026 · SEC filings
Revenue $8.35B, +7.2% on a year earlier; profit $1.11B, −14% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PYPL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 5
$8.35B
▲ +7.2%
$1.11B
▼ −14%
1.21
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2025filed Feb 3
$8.68B
▲ +3.7%
$1.44B
▲ +28%
1.53
—not reached
Sep 2025filed Oct 28
$8.42B
▲ +7.3%
$1.25B
▲ +24%
1.30
—not reached
Jun 2025filed Oct 28
$8.29B
▲ +5.1%
$1.26B
▲ +12%
1.29
—not reached
Mar 2025filed May 5
$7.79B
▲ +1.2%
$1.29B
▲ +45%
1.29
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2024filed Feb 4
$8.37B
▲ +4.2%
$1.12B
▼ −20%
1.09
—not reached
Sep 2024filed Oct 28
$7.85B
▲ +5.8%
$1.01B
▼ −0.98%
0.99
—not reached
Jun 2024filed Oct 28
$7.88B
▲ +8.2%
$1.13B
▲ +9.6%
1.08
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PYPL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$33.17B
▲ +4.3%
$5.23B
▲ +26%
5.41
FY24to Dec 2024
$31.80B
▲ +6.8%
$4.15B
▼ −2.3%
3.99
FY23to Dec 2023
$29.77B
▲ +8.2%
$4.25B
▲ +76%
3.84
FY22to Dec 2022
$27.52B
▲ +8.5%
$2.42B
▼ −42%
2.09
FY21to Dec 2021
$25.37B
▲ +18%
$4.17B
▼ −0.79%
3.52
Fundamentals
consolidated · filings to Mar 2026 · close $52.53 on Sep 30
PYPL trades at 9.9 times trailing earnings, 2.3 times book value, revenue +5.8% over twelve months, a 0.53% dividend yield, market cap $46.34B.
Valuation
Market cap
$46.34Bon Sep 30
Price to earnings
9.9consolidated · four quarters to Mar 2026
Trailing EPS
$5.33diluted · consolidated · four quarters to Mar 2026
Price to book
2.3consolidated · balance sheet to Mar 2026
Book value a share
$22.70consolidated · balance sheet to Mar 2026
Debt to equity
0.54borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
0.53%$0.28 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Mar 2026
Shares outstanding
882Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$33.73Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +5.8%against the twelve months before
Revenue 3-year CAGR
▲ +6.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$5.06Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +11%against the twelve months before
Profit 3-year CAGR
▲ +23%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 9.3%, as filed for the quarter to Jun 2026.
17.0%12.2%9.3%105.9%
BlackRock, Inc. 17.0%
VANGUARD CAPITAL MANAGEMENT LLC 12.2%
STATE STREET CORP 9.3%
Other 13F managers 105.9%
Held by 13F managers
140%of shares outstanding
Shares held
1.27B+1.1% on Mar 2026 among managers filing both
Managers holding
1,3001,410 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PYPL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
150M
17%
$6.47B
+2.57M
VANGUARD CAPITAL MANAGEMENT LLC
107M
12%
$4.63B
−4.74M
STATE STREET CORP
82.5M
9.3%
$3.56B
−1.51M
Invesco Ltd.
66.9M
7.6%
$2.89B
+41.3M
GEODE CAPITAL MANAGEMENT, LLC
58.7M
6.7%
$2.59B
+6.45M
Comprehensive Financial Management LLC
47.9M
5.4%
$2.07B
−4.09M
VANGUARD PORTFOLIO MANAGEMENT LLC
45.3M
5.1%
$1.96B
−5.32M
BANK OF AMERICA CORP /DE/
45.2M
5.1%
$1.95B
−6.04M
GOLDMAN SACHS GROUP INC
23.2M
2.6%
$1.00B
−1.04M
NORGES BANK
22.8M
2.6%
$982.7M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PYPL insider trades
Insider
Trade
Shares
Price
Held after
Miller Jamie SOfficer
withheld for tax · Jun 15, 2026
6,129
$41.53
76,904
Miller Jamie SOfficer
exercised · Jun 15, 2026
9,094
$0.00
80,123
Miller Jamie SOfficer
exercised · Jun 15, 2026
2,910
$0.00
83,033
Miller Jamie SOfficer
bought · Jun 15, 2026
6,129
$41.53
76,904
Miller Jamie SOfficer
exercised · Jun 15, 2026
2,910
$0.00
83,033
Miller Jamie SOfficer
exercised · Jun 15, 2026
9,094
$0.00
80,123
Kereere SuzanOfficer
sold · Jun 3, 2026
3,379
$42.79
30,983
Natali ChrisOfficer
sold · Jun 3, 2026
552
$42.65
1,770
Keller FrankOfficer
sold · Jun 3, 2026
4,612
$42.54
41,567
Miller Jamie SOfficer
exercised · Jun 1, 2026
7,415
$0.00
74,815
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.14 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PYPL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.14
—
Jun 4, 2026
dividend
$0.14
—
Calendardividends by ex-date
Dividends in 365 days
$0.28a share · ex-dates inside the year
Last dividend
$0.14ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PYPL is +0.3% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 36% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PYPL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$45.98
▲ +14%
▲ +12%
+2.1
60 sessionssince Jul 7
$45.65
▲ +15%
▲ +2.0%
+13
20 sessionssince Sep 1
$52.40
▲ +0.25%
▲ +0.11%
+0.14
5 sessionssince Sep 23
$52.51
+0.04%
▼ −0.67%
+0.71
1 sessionsince Sep 29
$53.89
▼ −2.5%
▼ −0.21%
−2.3
Averages of the closeclose against each average
5-session average
$53.67close −2.1% from it
20-session average
$53.55close −1.9% from it
50-session average
$56.62close −7.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.42.7% of the close
Average day's range, 20
$1.63.0% of the close
Volume against 20 sessions
0.69×8.72M vs 12.5M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60
52%≈ ±3.2% a session · moved more than that on 7 of 60
Beta to S&P 500, 60
0.85moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.