76 companies · $5.53T · close of Sep 30, 2026 in New York
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| JPMJPMorgan Chase & Co. | $330.83 | −1.24% | $879.41B | $3.02B |
| BACBank of America Corporation | $54.43 | −0.96% | $380.62B | $1.85B |
| MSMorgan Stanley | $188.08 | −2.43% | $295.39B | $1.30B |
| GSGoldman Sachs Group Inc. | $900.36 | −1.73% | $262.16B | $1.64B |
| WFCWells Fargo & Co. | $80.05 | −0.53% | $242.07B | $1.43B |
| CCitigroup Inc. | $129.48 | −1.01% | $226.50B | $1.27B |
| AXPAmerican Express Company | $304.10 | −0.43% | $205.36B | $1.28B |
| SCHWThe Charles Schwab Corporation | $97.74 | −1.37% | $169.03B | $1.01B |
| VVISA Inc. | $359.33 | −1.79% | $168.63B | $2.67B |
| CBChubb Limited | $325.25 | −2.06% | $126.15B | $465.2M |
| PGRProgressive Corporation | $207.31 | −1.52% | $120.52B | $613.5M |
| COFCapital One Financial | $193.07 | −1.73% | $118.45B | $622.7M |
| SPGIS&P Global Inc. | $394.47 | +0.51% | $116.76B | $1.22B |
| BNYBank of New York Mellon Corporation | $144.63 | −1.60% | $98.13B | $639.2M |
| USBU.S. Bancorp | $57.76 | −0.65% | $89.99B | $571.1M |
| PNCPNC Financial Services Group | $222.26 | +0.28% | $88.67B | $498.4M |
| ICEIntercontinental Exchange Inc. | $152.03 | −0.11% | $85.35B | $423.6M |
| BXBlackstone Inc. | $112.09 | −1.68% | $84.14B | $641.2M |
| KKRKKR & Co. Inc. | $91.30 | −2.02% | $81.95B | $457.4M |
| MRSHMarsh | $170.73 | +0.18% | $81.47B | $527.1M |
| MCOMoody's Corporation | $454.13 | −0.15% | $78.66B | $473.1M |
| TRVThe Travelers Companies, Inc. | $356.51 | −1.84% | $74.36B | $418.8M |
| MAMastercard Incorporated | $551.47 | −2.15% | $67.57B | $2.78B |
| METMetLife, Inc. | $94.16 | −1.09% | $59.84B | $283.3M |
| AONAon plc Class A | $276.77 | +0.32% | $58.71B | $636.6M |
| AJGArthur J. Gallagher & Co. | $228.11 | +0.16% | $58.46B | $362.4M |
| TFCTruist Financial Corporation | $46.30 | −0.30% | $56.56B | $339.3M |
| ALLThe Allstate Corporation | $221.86 | −1.58% | $56.10B | $860.6M |
| AFLAflac Inc. | $111.78 | −1.65% | $56.04B | $198.3M |
| NDAQNasdaq, Inc. Common Stock | $92.01 | +0.17% | $51.43B | $314.1M |
| STTState Street Corporation | $174.59 | −1.79% | $47.96B | $407.6M |
| PYPLPayPal Holdings, Inc. Common Stock | $52.53 | −2.52% | $46.34B | $458.0M |
| FITBFifth Third Bancorp | $50.58 | −0.77% | $45.87B | $486.5M |
| AMPAmeriprise Financial, Inc. | $492.35 | −1.00% | $43.49B | $378.8M |
| PRUPrudential Financial, Inc. | $113.58 | −1.29% | $39.19B | $179.2M |
| MSCIMSCI, Inc. | $538.66 | −0.20% | $39.16B | $359.4M |
| AIGAmerican International Group, Inc. | $74.42 | −1.13% | $38.91B | $700.4M |
| HIGThe Hartford Insurance Group, Inc. | $122.36 | −2.77% | $33.14B | $338.2M |
| ACGLArch Capital Group Ltd | $92.36 | −2.90% | $31.52B | $523.1M |
| MTBM&T Bank Corp. | $217.60 | +0.05% | $31.42B | $301.1M |
| NTRSNorthern Trust Corp | $169.36 | −2.07% | $30.99B | $260.7M |
| HBANHuntington Bancshares Inc | $15.26 | −0.07% | $30.93B | $530.9M |
| RJFRaymond James Financial, Inc. | $158.02 | −1.14% | $30.40B | $148.4M |
| CBOECboe Global Markets, Inc. | $275.29 | +5.17% | $28.75B | $629.9M |
| CFGCitizens Financial Group, Inc. | $63.76 | −0.20% | $26.85B | $284.4M |
| WTWWillis Towers Watson Public Limited Company Ordinary Shares | $288.23 | −0.12% | $26.77B | $193.2M |
| CPAYCorpay, Inc. | $388.60 | −1.04% | $25.52B | $311.9M |
| WRBW.R. Berkley Corporation | $67.54 | −1.00% | $25.07B | $156.9M |
| CINFCincinnati Financial Corp | $159.37 | −1.09% | $24.46B | $145.0M |
| PFGPrincipal Financial Group, Inc. | $111.96 | −1.76% | $24.18B | $138.1M |
| FISVFiserv, Inc. Common Stock | $45.18 | −0.40% | $24.03B | $297.4M |
| SYFSYNCHRONY FINANCIAL | $70.97 | −1.05% | $23.09B | $219.4M |
| RFRegions Financial Corp. | $26.88 | −0.04% | $22.90B | $250.0M |
| TROWT Rowe Price Group Inc | $104.05 | −0.44% | $22.20B | $197.1M |
| GPNGlobal Payments, Inc. | $81.67 | −1.99% | $21.61B | $193.9M |
| KEYKeyCorp | $20.07 | −0.25% | $21.42B | $253.9M |
| LLoews Corporation | $104.43 | −1.42% | $21.35B | $111.1M |
| BROBrown & Brown, Inc. | $60.90 | +0.50% | $20.38B | $121.1M |
| CMECME Group Inc. | $261.98 | −0.47% | $17.46B | $498.6M |
| FISFidelity National Information Services, Inc. | $32.90 | −1.35% | $16.97B | $192.9M |
| BENFranklin Templeton, Inc. | $32.12 | −1.68% | $16.32B | $145.4M |
| EGEverest Group, Ltd. | $365.17 | −0.99% | $14.00B | $161.8M |
| IVZInvesco LTD | $30.16 | −0.85% | $13.32B | $124.4M |
| AIZAssurant, Inc. | $263.50 | −0.06% | $13.00B | $81.7M |
| GLGlobe Life Inc. | $165.65 | −0.26% | $12.73B | $70.4M |
| ARESAres Management Corporation Class A Common Stock | $116.17 | −2.35% | $12.00B | $241.6M |
| JKHYHenry (Jack) & Associates | $143.24 | −2.04% | $10.04B | $122.8M |
| FDSFactset Research Systems | $269.95 | +3.84% | $9.60B | $402.5M |
| IBKRInteractive Brokers Group, Inc. Class A Common Stock | $85.42 | −0.88% | $3.61B | $346.0M |
| BRK.BBERKSHIRE HATHAWAY Class B | $497.95 | −0.88% | $468.8M | $3.51B |
| APOApollo Global Management, Inc. | $116.06 | −2.47% | — | $486.2M |
| BLKBlackrock, Inc. | $1,058.29 | −0.90% | — | $583.5M |
| COINCoinbase Global, Inc. Class A Common Stock | $186.41 | −1.90% | — | $1.57B |
| ERIEErie Indemnity Co | $219.15 | −1.47% | — | $29.9M |
| HOODRobinhood Markets, Inc. Class A Common Stock | $112.50 | −3.20% | — | $3.95B |
| XYZBlock, Inc. | $73.53 | −0.70% | — | $377.0M |