$144.63▼ −2.35 · −1.6%from $146.98 the session before · Sep 30, 2026 close · end of day
Open
$146.86
High
$147.48
Low
$144.63
Day's range
$2.91.9% of the previous close
VWAP
$145.35close −0.50% from it
Volume, shares
4.42M1.17× the 20-session average
Traded, $
$642.4M
Trades
63K70 shares per trade
Previous close
$146.98−2.35 to the close
Market cap
$98.13Bat the close of Sep 30
Day range0% of the way up
$144.63$147.48
52-week range31% of the way up
$135.22 May 21$165.84 Sep 4
−13% from the high · +7.0% from the low
Options
No listed options on BNY
Close $ · S&P 500 rebased to the first close91 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $1.76B, +24% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BNY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
—
—
$1.76B
▲ +24%
2.45
▼ −0.1%S&P 500 +1.4% · −1.5 pp
Mar 2026filed May 1
—
—
$1.63B
▲ +34%
2.24
—not reached
Dec 2025filed Feb 25
—
—
$1.46B
▲ +26%
2.01
—not reached
Sep 2025filed Oct 31
—
—
$1.45B
▲ +22%
1.88
—not reached
Jun 2025filed Jul 31
—
—
$1.42B
▲ +22%
1.93
▼ −0.1%S&P 500 +1.4% · −1.5 pp
Mar 2025filed May 1
—
—
$1.22B
▲ +19%
1.58
—not reached
Dec 2024filed May 2
—
—
$1.16B
▲ +460%
1.54
—not reached
Sep 2024filed Oct 31
—
—
$1.18B
▲ +14%
1.50
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BNY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$20.08B
▲ +7.8%
$5.55B
▲ +22%
7.40
FY24to Dec 2024
$18.62B
▲ +5.2%
$4.53B
▲ +37%
5.80
FY23to Dec 2023
$17.70B
▲ +7.1%
$3.30B
▲ +29%
3.89
FY22to Dec 2022
$16.53B
▲ +3.8%
$2.56B
▼ −32%
2.88
FY21to Dec 2021
$15.93B
▲ +0.78%
$3.76B
▲ +3.9%
4.14
Fundamentals
consolidated · filings to Jun 2026 · close $144.63 on Sep 30
BNY trades at 17 times trailing earnings against 14 for its industry, 2.2 times book value, a 0.44% dividend yield, market cap $98.13B.
Valuation
Market cap
$98.13Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026 · industry 14
Trailing EPS
$8.58diluted · consolidated · four quarters to Jun 2026
Price to book
2.2consolidated · balance sheet to Jun 2026
Book value a share
$65.83consolidated · balance sheet to Jun 2026
Debt to equity
0.68borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
14%trailing profit over average equity · consolidated
Dividend yield
0.44%$0.63 a share in 365 days
Price to sales
—
Shares outstanding
679Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.30Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +26%against the twelve months before
Profit 3-year CAGR
▲ +28%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersState Commercial Banks · the ten largest by market cap · industry P/E 14, market caps over trailing profit of 9 stocks
Stocks in the industry State Commercial Banks with market cap, price to earnings and price to book
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
13F managers hold 170% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.4%, as filed for the quarter to Jun 2026.
17.0%13.2%9.4%126.1%
BlackRock, Inc. 17.0%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 9.4%
Other 13F managers 126.1%
Held by 13F managers
170%of shares outstanding
Shares held
1.12B−1.5% on Mar 2026 among managers filing both
Managers holding
1,7711,657 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BNY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
115M
17%
$16.64B
−8.13M
VANGUARD CAPITAL MANAGEMENT LLC
89.6M
13%
$12.96B
+285K
STATE STREET CORP
63.6M
9.4%
$9.19B
+41.5K
FMR LLC
51.8M
7.6%
$7.49B
−2.83M
VANGUARD PORTFOLIO MANAGEMENT LLC
35.3M
5.2%
$5.11B
−2.49M
BANK OF AMERICA CORP /DE/
34.6M
5.1%
$5.00B
+1.24M
Dodge & Cox
33.2M
4.9%
$4.80B
−13.6M
GEODE CAPITAL MANAGEMENT, LLC
31.6M
4.7%
$4.55B
−5.84M
JPMORGAN CHASE & CO
29.6M
4.4%
$4.25B
—
AMERIPRISE FINANCIAL INC
29.1M
4.3%
$4.21B
+54.6K
Insider tradesSEC Forms 3, 4 and 5 · the latest 1
No open-market insider buying or selling in the last 90 days.
BNY insider trades
Insider
Trade
Shares
Price
Held after
HUBBARD ROBERT GLENNDirector
J · Feb 9, 2026
889
—
0
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.63 a share, ex-date Jul 27, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BNY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 27, 2026
dividend
$0.63
—
Calendardividends by ex-date
Dividends in 365 days
$0.63a share · ex-dates inside the year
Last dividend
$0.63ex-date Jul 27, 2026
Price history
91 sessions on record · to Sep 30 · end of day
BNY is −9.9% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BNY %
S&P 500 %
Difference pp
60 sessionssince Jul 7
$152.90
▼ −5.4%
▲ +2.0%
−7.4
20 sessionssince Sep 1
$160.50
▼ −9.9%
▲ +0.11%
−10
5 sessionssince Sep 23
$149.50
▼ −3.3%
▼ −0.67%
−2.6
1 sessionsince Sep 29
$146.98
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$148.08close −2.3% from it
20-session average
$155.42close −6.9% from it
50-session average
$158.05close −8.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.32.3% of the close
Average day's range, 20
$2.81.9% of the close
Volume against 20 sessions
1.17×4.42M vs 3.85M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 6 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.81moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
State Commercial Banks · SEC standard industrial classification
SEC CIK
1390777
Sessions on record
91
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.