$63.76▼ −0.13 · −0.2%from $63.89 the session before · Sep 30, 2026 close · end of day
Open
$63.98
High
$64.33
Low
$63.59
Day's range
$0.741.2% of the previous close
VWAP
$63.89close −0.20% from it
Volume, shares
4.46M1.15× the 20-session average
Traded, $
$285.0M
Trades
52.5K85 shares per trade
Previous close
$63.89−0.13 to the close
Market cap
$26.85Bat the close of Sep 30
Day range23% of the way up
$63.59$64.33
52-week range36% of the way up
$57.12 Mar 30$75.33 Aug 17
−15% from the high · +12% from the low
Options
No listed options on CFG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $2.28B, +12% on a year earlier; profit $587.0M, +35% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CFG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$2.28B
▲ +12%
$587.0M
▲ +35%
1.30
▲ +1.3%S&P 500 +1.8% · −0.5 pp
Mar 2026filed May 4
$2.17B
▲ +12%
$517.0M
▲ +39%
1.13
▲ +1.3%S&P 500 +0.8% · +0.5 pp
Dec 2025filed Feb 12
$2.16B
▲ +8.6%
$528.0M
▲ +32%
1.12
—not reached
Sep 2025filed Nov 3
$2.12B
▲ +11%
$494.0M
▲ +29%
1.05
—not reached
Jun 2025filed Aug 3
$2.04B
▲ +3.8%
$436.0M
▲ +11%
0.92
▲ +1.3%S&P 500 +1.8% · −0.5 pp
Mar 2025filed May 4
$1.94B
▼ −1.2%
$373.0M
▲ +12%
0.77
▲ +1.3%S&P 500 +0.8% · +0.5 pp
Dec 2024filed Feb 13
$1.99B
▼ −0.10%
$401.0M
▲ +110%
0.83
—not reached
Sep 2024filed Nov 3
$1.90B
▼ −5.6%
$382.0M
▼ −11%
0.77
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CFG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.25B
▲ +5.6%
$1.83B
▲ +21%
3.86
FY24to Dec 2024
$7.81B
▼ −5.0%
$1.51B
▼ −6.2%
3.03
FY23to Dec 2023
$8.22B
▲ +2.5%
$1.61B
▼ −22%
3.13
FY22to Dec 2022
$8.02B
▲ +21%
$2.07B
▼ −11%
4.10
FY21to Dec 2021
$6.65B
▼ −3.7%
$2.32B
▲ +120%
5.16
Fundamentals
consolidated · filings to Jun 2026 · close $63.76 on Sep 30
CFG trades at 14 times trailing earnings, 1.0 times book value, revenue +11% over twelve months, a 1.4% dividend yield, market cap $26.85B.
Valuation
Market cap
$26.85Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$4.60diluted · consolidated · four quarters to Jun 2026
Price to book
1.0consolidated · balance sheet to Jun 2026
Book value a share
$62.17consolidated · balance sheet to Jun 2026
Debt to equity
0.58borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
8.3%trailing profit over average equity · consolidated
Dividend yield
1.4%$0.92 a share in 365 days
Price to sales
3.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
421Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.73Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +11%against the twelve months before
Revenue 3-year CAGR
▲ +0.49%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.13Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +34%against the twelve months before
Profit 3-year CAGR
▼ −2.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 23%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Capital World Investors 11%, as filed for the quarter to Jun 2026.
23.1%12.8%11.1%142.5%
BlackRock, Inc. 23.1%
VANGUARD CAPITAL MANAGEMENT LLC 12.8%
Capital World Investors 11.1%
Other 13F managers 142.5%
Held by 13F managers
190%of shares outstanding
Shares held
798M−0.42% on Mar 2026 among managers filing both
Managers holding
1,043964 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CFG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
97.5M
23%
$6.83B
+4.08M
VANGUARD CAPITAL MANAGEMENT LLC
53.8M
13%
$3.77B
+83.6K
Capital World Investors
46.5M
11%
$3.26B
−9.27M
Invesco Ltd.
44.3M
11%
$3.10B
−1.54M
STATE STREET CORP
42.5M
10%
$2.98B
+1.96M
VANGUARD PORTFOLIO MANAGEMENT LLC
41.1M
9.8%
$2.88B
+1.28M
MORGAN STANLEY
24.5M
5.8%
$1.72B
−895K
GEODE CAPITAL MANAGEMENT, LLC
23.6M
5.6%
$1.65B
+10.6K
Ninety One UK Ltd
15.7M
3.7%
$1.10B
+2.17M
AQR CAPITAL MANAGEMENT LLC
15.3M
3.6%
$1.07B
+572K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CFG insider trades
Insider
Trade
Shares
Price
Held after
Stein Richard L.Officer
withheld for tax · Jun 15, 2026
4,913
$67.65
84,633
KELLY EDWARD J IIIDirector
granted · May 14, 2026
296
$0.00
39,662
Atkinson Tracy ADirector
granted · May 14, 2026
94
$0.00
12,638
Wade Claude E.Director
granted · May 14, 2026
57
$0.00
7,606
ZURAITIS MARITADirector
granted · May 14, 2026
323
$0.00
57,793
Lillis TerranceDirector
granted · May 14, 2026
296
$0.00
39,662
Cummings KevinDirector
granted · May 14, 2026
162
$0.00
473,814
Swift ChristopherDirector
granted · May 14, 2026
195
$0.00
26,127
Cumming Christine MDirector
granted · May 14, 2026
323
$0.00
52,664
SIEKERKA MICHELE NDirector
granted · May 14, 2026
162
$0.00
66,322
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.46 a share, ex-date Jul 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CFG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 30, 2026
dividend
$0.46
—
Apr 30, 2026
dividend
$0.46
—
Calendardividends by ex-date
Dividends in 365 days
$0.92a share · ex-dates inside the year
Last dividend
$0.46ex-date Jul 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CFG is −6.5% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CFG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$64.97
▼ −1.9%
▲ +12%
−14
60 sessionssince Jul 7
$71.78
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$68.16
▼ −6.5%
▲ +0.11%
−6.6
5 sessionssince Sep 23
$64.61
▼ −1.3%
▼ −0.67%
−0.65
1 sessionsince Sep 29
$63.89
▼ −0.20%
▼ −0.21%
+0.01
Averages of the closeclose against each average
5-session average
$64.54close −1.2% from it
20-session average
$67.65close −5.8% from it
50-session average
$70.14close −9.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.52.4% of the close
Average day's range, 20
$1.42.2% of the close
Volume against 20 sessions
1.15×4.46M vs 3.94M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 3 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
1.03moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.