$92.01▲ +0.16 · +0.2%from $91.85 the session before · Sep 30, 2026 close · end of day
Open
$91.93
High
$93.16
Low
$91.79
Day's range
$1.41.5% of the previous close
VWAP
$92.30close −0.31% from it
Volume, shares
3.41M1.04× the 20-session average
Traded, $
$315.1M
Trades
37.9K90 shares per trade
Previous close
$91.85+0.16 to the close
Market cap
$51.43Bat the close of Sep 30
Day range16% of the way up
$91.79$93.16
52-week range63% of the way up
$76.55 Jun 30$100.97 Aug 27
−8.9% from the high · +20% from the low
Options
No listed options on NDAQ
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.53B, +21% on a year earlier; profit $507.0M, +12% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NDAQ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$2.53B
▲ +21%
$507.0M
▲ +12%
0.89
▲ +1.8%S&P 500 +0.1% · +1.7 pp
Mar 2026filed Apr 24
$2.14B
▲ +2.0%
$519.0M
▲ +31%
0.91
▲ +0.6%S&P 500 +0.2% · +0.4 pp
Dec 2025filed Feb 12
$2.11B
▲ +3.7%
$518.0M
▲ +46%
0.90
—not reached
Sep 2025filed Oct 23
$1.96B
▲ +2.9%
$423.0M
▲ +38%
0.73
—not reached
Jun 2025filed Jul 23
$2.10B
▲ +17%
$452.0M
▲ +100%
0.78
▲ +1.8%S&P 500 +0.1% · +1.7 pp
Mar 2025filed Apr 24
$2.10B
▲ +25%
$395.0M
▲ +69%
0.68
▲ +0.6%S&P 500 +0.2% · +0.4 pp
Dec 2024filed Feb 21
$2.03B
▲ +23%
$355.0M
▲ +81%
0.62
—not reached
Sep 2024filed Oct 23
$1.90B
▲ +31%
$306.0M
▲ +4.1%
0.53
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NDAQ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.26B
▲ +12%
$1.79B
▲ +60%
3.09
FY24to Dec 2024
$7.40B
▲ +22%
$1.12B
▲ +5.5%
1.93
FY23to Dec 2023
$6.06B
▼ −2.6%
$1.06B
▼ −5.9%
2.08
FY22to Dec 2022
$6.23B
▲ +5.8%
$1.13B
▼ −5.2%
2.26
FY21to Dec 2021
$5.89B
▲ +4.6%
$1.19B
▲ +27%
2.35
Fundamentals
consolidated · filings to Jun 2026 · close $92.01 on Sep 30
NDAQ trades at 27 times trailing earnings, 4.3 times book value, revenue +7.4% over twelve months, a 0.67% dividend yield, market cap $51.43B.
Valuation
Market cap
$51.43Bon Sep 30
Price to earnings
27consolidated · four quarters to Jun 2026
Trailing EPS
$3.43diluted · consolidated · four quarters to Jun 2026
Price to book
4.3consolidated · balance sheet to Jun 2026
Book value a share
$21.45consolidated · balance sheet to Jun 2026
Debt to equity
0.71borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
17%trailing profit over average equity · consolidated
Dividend yield
0.67%$0.62 a share in 365 days
Price to sales
5.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
559Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.73Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.4%against the twelve months before
Revenue 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.97Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +30%against the twelve months before
Profit 3-year CAGR
▲ +21%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, INVESTOR AB the largest at 21%, BlackRock, Inc. 13% and VANGUARD CAPITAL MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
20.9%13.3%11.2%120.2%
INVESTOR AB 20.9%
BlackRock, Inc. 13.3%
VANGUARD CAPITAL MANAGEMENT LLC 11.2%
Other 13F managers 120.2%
Held by 13F managers
170%of shares outstanding
Shares held
926M−0.85% on Mar 2026 among managers filing both
Managers holding
1,0111,023 a quarter earlier
Largest holder
21%INVESTOR AB
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NDAQ
Manager
Shares
Of outstanding
Value
Change on quarter
INVESTOR AB
117M
21%
$9.21B
+114K
BlackRock, Inc.
74.4M
13%
$5.86B
−1.95M
VANGUARD CAPITAL MANAGEMENT LLC
62.5M
11%
$4.92B
−24.4K
WELLINGTON MANAGEMENT GROUP LLP
60.7M
11%
$4.78B
−11.9M
VANGUARD PORTFOLIO MANAGEMENT LLC
52.2M
9.3%
$4.11B
−24.3K
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
46.5M
8.3%
$3.67B
−11.6M
STATE STREET CORP
40.4M
7.2%
$3.18B
+934K
GEODE CAPITAL MANAGEMENT, LLC
26.2M
4.7%
$2.06B
+288K
MORGAN STANLEY
22.7M
4.1%
$1.79B
+2.2M
FRANKLIN RESOURCES INC
18.2M
3.3%
$1.44B
−139K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NDAQ insider trades
Insider
Trade
Shares
Price
Held after
Smith Bryan EverardOfficer
sold · Jun 11, 2026
3,000
$86.91
71,944
INVESTOR ABTenPercentOwner
bought · Jun 11, 2026
56,782
$85.98
58,439,208
Kazim EssaDirector
granted · Jun 10, 2026
4,151
$0.00
147,539
Kazim EssaDirector
withheld for tax · Jun 11, 2026
622
$86.72
146,917
Torgeby JohanDirector
withheld for tax · Jun 11, 2026
300
$86.72
43,495
Torgeby JohanDirector
granted · Jun 10, 2026
2,998
$0.00
43,795
SPLINTER MICHAEL RDirector
granted · Jun 10, 2026
5,246
$0.00
217,988
ARNOLDI MELISSADirector
granted · Jun 10, 2026
4,324
$0.00
55,515
Townes-Whitley ToniDirector
granted · Jun 10, 2026
2,998
$0.00
23,469
KLOET THOMAS ADirector
granted · Jun 10, 2026
4,554
$0.00
36,559
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.31 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NDAQ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$0.31
—
Jun 12, 2026
dividend
$0.31
—
Calendardividends by ex-date
Dividends in 365 days
$0.62a share · ex-dates inside the year
Last dividend
$0.31ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NDAQ is −5.7% over 20 sessions against the S&P 500's +0.1%, 8.9% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NDAQ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$84.21
▲ +9.3%
▲ +12%
−2.9
60 sessionssince Jul 7
$86.43
▲ +6.5%
▲ +2.0%
+4.5
20 sessionssince Sep 1
$97.54
▼ −5.7%
▲ +0.11%
−5.8
5 sessionssince Sep 23
$95.44
▼ −3.6%
▼ −0.67%
−2.9
1 sessionsince Sep 29
$91.85
▲ +0.17%
▼ −0.21%
+0.38
Averages of the closeclose against each average
5-session average
$92.92close −0.98% from it
20-session average
$93.37close −1.5% from it
50-session average
$94.91close −3.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.12.3% of the close
Average day's range, 20
$2.02.2% of the close
Volume against 20 sessions
1.04×3.41M vs 3.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.53moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.