$50.58▼ −0.39 · −0.8%from $50.97 the session before · Sep 30, 2026 close · end of day
Open
$50.78
High
$51.10
Low
$50.44
Day's range
$0.661.3% of the previous close
VWAP
$50.66close −0.15% from it
Volume, shares
9.62M1.67× the 20-session average
Traded, $
$487.3M
Trades
81K120 shares per trade
Previous close
$50.97−0.39 to the close
Market cap
$45.87Bat the close of Sep 30
Day range21% of the way up
$50.44$51.10
52-week range41% of the way up
$44.33 Mar 30$59.50 Jul 16
−15% from the high · +14% from the low
Options
No listed options on FITB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Profit $801.0M, +28% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FITB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
—
—
$801.0M
▲ +28%
0.83
▼ −0.3%S&P 500 −0.2% · −0.1 pp
Mar 2026filed May 5
—
—
$165.0M
▼ −68%
0.15
▲ +1.1%S&P 500 +1.4% · −0.3 pp
Dec 2025filed Feb 24
—
—
$730.0M
▲ +18%
1.03
—not reached
Sep 2025filed Nov 4
—
—
$649.0M
▲ +13%
0.91
—not reached
Jun 2025filed Aug 4
—
—
$628.0M
▲ +4.5%
0.88
▼ −0.3%S&P 500 −0.2% · −0.1 pp
Mar 2025filed May 5
—
—
$515.0M
▼ −0.96%
0.71
▲ +1.1%S&P 500 +1.4% · −0.3 pp
Dec 2024filed Feb 24
—
—
$620.0M
▲ +17%
0.85
—not reached
Sep 2024filed Nov 4
—
—
$573.0M
▼ −13%
0.78
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FITB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$2.52B
▲ +9.0%
3.53
FY24to Dec 2024
—
—
$2.31B
▼ −1.5%
3.14
FY23to Dec 2023
—
—
$2.35B
▼ −4.0%
3.22
FY22to Dec 2022
—
—
$2.45B
▼ −12%
3.35
FY21to Dec 2021
—
—
$2.77B
▲ +94%
3.73
Fundamentals
consolidated · filings to Jun 2026 · close $50.58 on Sep 30
FITB trades at 17 times trailing earnings, 1.3 times book value, a 2.4% dividend yield, market cap $45.87B.
Valuation
Market cap
$45.87Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$2.92diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$38.02consolidated · balance sheet to Jun 2026
Debt to equity
0.51borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
8.4%trailing profit over average equity · consolidated
Dividend yield
2.4%$1.22 a share in 365 days
Price to sales
—
Shares outstanding
907Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.35Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +0.39%against the twelve months before
Profit 3-year CAGR
▼ −2.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
18.3%13.1%10.5%136.2%
BlackRock, Inc. 18.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.5%
Other 13F managers 136.2%
Held by 13F managers
180%of shares outstanding
Shares held
1.61B+3.3% on Mar 2026 among managers filing both
Managers holding
1,2231,160 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FITB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
166M
18%
$9.34B
+4.22M
VANGUARD CAPITAL MANAGEMENT LLC
118M
13%
$6.67B
+1.49M
VANGUARD PORTFOLIO MANAGEMENT LLC
95.3M
11%
$5.37B
+1.21M
STATE STREET CORP
83.2M
9.2%
$4.72B
+2.07M
Capital World Investors
78.5M
8.7%
$4.42B
+344K
JPMORGAN CHASE & CO
59.9M
6.6%
$3.40B
—
MORGAN STANLEY
58.7M
6.5%
$3.31B
+9.2M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
58.7M
6.5%
$3.31B
+5.79M
Sixth Street Partners Management Company, L.P.
58.7M
6.5%
$3.31B
—
Invesco Ltd.
51.5M
5.7%
$2.91B
−820K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FITB insider trades
Insider
Trade
Shares
Price
Held after
Feiger Mitchell StuartDirector
sold · Feb 12, 2026
49,175
$54.68
81,752
Feiger Mitchell StuartDirector
sold · Feb 12, 2026
32,769
$54.68
85,615
Feiger Mitchell StuartDirector
sold · Feb 12, 2026
101
$54.68
85,514
Gibson KalaOfficer
gift · Apr 29, 2026
4,300
—
57,379
Sefzik Peter LOfficer
sold · Apr 28, 2026
18,767
$50.46
189,682
Sefzik Peter LOfficer
sold · Apr 28, 2026
100
$50.47
189,582
Sefzik Peter LOfficer
sold · Apr 28, 2026
200
$50.47
189,382
Sefzik Peter LOfficer
sold · Apr 28, 2026
100
$50.45
208,884
Sefzik Peter LOfficer
sold · Apr 28, 2026
398
$50.44
208,984
Sefzik Peter LOfficer
sold · Apr 28, 2026
435
$50.45
208,449
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.42 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FITB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.42
—
Jun 30, 2026
dividend
$0.40
—
Mar 31, 2026
dividend
$0.40
—
Calendardividends by ex-date
Dividends in 365 days
$1.22a share · ex-dates inside the year
Last dividend
$0.42ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
FITB is −4.6% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FITB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$50.22
▲ +0.72%
▲ +12%
−11
60 sessionssince Jul 7
$57.92
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$53.01
▼ −4.6%
▲ +0.11%
−4.7
5 sessionssince Sep 23
$51.69
▼ −2.1%
▼ −0.67%
−1.5
1 sessionsince Sep 29
$50.97
▼ −0.77%
▼ −0.21%
−0.56
Averages of the closeclose against each average
5-session average
$51.34close −1.5% from it
20-session average
$53.21close −4.9% from it
50-session average
$55.12close −8.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.22.3% of the close
Average day's range, 20
$0.992.0% of the close
Volume against 20 sessions
1.67×9.62M vs 6.04M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.5% a session · moved more than that on 4 of 20
Realised volatility, 60
21%≈ ±1.4% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.94moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.