$394.47▲ +2.02 · +0.5%from $392.45 the session before · Sep 30, 2026 close · end of day
Open
$393.68
High
$399.23
Low
$393.32
Day's range
$5.91.5% of the previous close
VWAP
$395.25close −0.20% from it
Volume, shares
3.08M1.62× the 20-session average
Traded, $
$1.22B
Trades
51.5K60 shares per trade
Previous close
$392.45+2.02 to the close
Market cap
$116.76Bat the close of Sep 30
Day range19% of the way up
$393.32$399.23
52-week range8% of the way up
$388.57 Sep 29$462.02 Jul 17
−15% from the high · +1.5% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 42% · puts 58% of OI
1.38
puts per call, by OI
Oct 16 expiry 1.43
$410.00
max pain
+3.9% from the close
$410.00
most call OI
706 contracts · +3.9% from the close
▲ +1.9%
option OI on the day
+539 contracts · 29.1K open
Put-heavy into a 16-day expiry: 1.38 puts per call by open interest, option OI +1.9% on the day, the most call OI sits at $410.00, the most put OI at $410.00, max pain $410.00.
Options
Sep 30 open interest · 17 expiries listed
SPGI options carry 29.1K contracts of open interest across 17 expiries, 25% of it in the Oct 16 contract, with 1.38 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
1.5K−9
1.12K−18
0.75
9.0
59
Oct 99 days
802+34
1.05K+18
1.31
6.4
57
Oct 1616 days
3.04K+50
4.35K−59
1.43
25
57
Oct 2323 days
441+63
1.09K−34
2.46
5.2
47
Oct 3030 days
103+9
1.54K+15
14.95
5.6
47
Nov 637 days
70+5
135+11
1.93
0.70
47
Nov 2051 days
1.33K+20
1.94K+70
1.46
11
34
Dec 1879 days
1.14K+64
890+24
0.78
7.0
39
59% of open interest sits beyond the Oct 16 contract · 57 strikes listed for it · 29.1K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 3.04K calls and 4.35K puts, the most call OI at $410.00 and the most put OI at $410.00; max pain $410.00, +3.9% from the close.
Call OI, contracts
3.04K+50 on the day
Put OI, contracts
4.35K−59 on the day
Puts per call, by OI
1.43all expiries 1.38
Max pain
$410.00+3.9% from the close
Strikes listed
57for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
322
$450.00
696
$420.00
706
$410.00
735
$400.00
709
$380.00
548
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+12
$415.00
$400.00
+26
+22
$397.50
+36
$395.00
+30
+9
$370.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.17B, +10% on a year earlier; profit $1.40B, +28% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SPGI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 28
$4.17B
▲ +10%
$1.40B
▲ +28%
4.69
▼ −0.1%S&P 500 0.0% · 0.0 pp
Dec 2025filed Feb 11
$3.92B
▲ +9.0%
$1.13B
▲ +29%
3.76
—not reached
Sep 2025filed Oct 30
$3.89B
▲ +8.8%
$1.18B
▲ +21%
3.86
—not reached
Jun 2025filed Aug 1
$3.75B
▲ +5.8%
$1.07B
▲ +6.0%
3.50
—not reached
Mar 2025filed Apr 28
$3.78B
▲ +8.2%
$1.09B
▲ +10%
3.54
▼ −0.1%S&P 500 0.0% · 0.0 pp
Dec 2024filed Feb 11
$3.59B
▲ +14%
$879.0M
▲ +52%
2.85
—not reached
Sep 2024filed Oct 30
$3.58B
▲ +16%
$971.0M
▲ +31%
3.11
—not reached
Jun 2024filed Aug 1
$3.55B
▲ +14%
$1.01B
▲ +98%
3.23
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SPGI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$15.34B
▲ +7.9%
$4.47B
▲ +16%
14.66
FY24to Dec 2024
$14.21B
▲ +14%
$3.85B
▲ +47%
12.35
FY23to Dec 2023
$12.50B
▲ +12%
$2.63B
▼ −19%
8.23
FY22to Dec 2022
$11.18B
▲ +35%
$3.25B
▲ +7.4%
10.20
FY21to Dec 2021
$8.30B
▲ +11%
$3.02B
▲ +29%
12.51
Fundamentals
consolidated · filings to Mar 2026 · close $394.47 on Sep 30
SPGI trades at 25 times trailing earnings, 3.8 times book value, revenue +8.5% over twelve months, a 0.49% dividend yield, market cap $116.76B.
Valuation
Market cap
$116.76Bon Sep 30
Price to earnings
25consolidated · four quarters to Mar 2026
Trailing EPS
$15.81diluted · consolidated · four quarters to Mar 2026
Price to book
3.8consolidated · balance sheet to Mar 2026
Book value a share
$105.31consolidated · balance sheet to Mar 2026
Debt to equity
0.43borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
0.49%$1.94 a share in 365 days
Price to sales
7.4market cap over revenue, four quarters to Mar 2026
Shares outstanding
296Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$15.73Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +8.5%against the twelve months before
Revenue 3-year CAGR
▲ +9.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.78Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +21%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.8%, as filed for the quarter to Jun 2026.
16.2%13.0%9.8%133.2%
BlackRock, Inc. 16.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 9.8%
Other 13F managers 133.2%
Held by 13F managers
170%of shares outstanding
Shares held
510M−1.5% on Mar 2026 among managers filing both
Managers holding
1,9062,018 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SPGI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
48M
16%
$19.53B
−180K
VANGUARD CAPITAL MANAGEMENT LLC
38.6M
13%
$15.72B
−163K
STATE STREET CORP
29M
9.8%
$11.80B
+615K
TCI FUND MANAGEMENT LTD
28.2M
9.5%
$11.47B
+93.3K
MORGAN STANLEY
14.6M
4.9%
$5.95B
−1.2M
GEODE CAPITAL MANAGEMENT, LLC
13.8M
4.7%
$5.60B
−28.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
12.5M
4.2%
$5.10B
−988K
WELLINGTON MANAGEMENT GROUP LLP
10.7M
3.6%
$4.34B
−1.47M
EAGLE CAPITAL MANAGEMENT LLC
8.14M
2.8%
$3.31B
+5.28M
NORGES BANK
7.73M
2.6%
$3.15B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SPGI insider trades
Insider
Trade
Shares
Price
Held after
Clay Catherine ROfficer
bought · May 1, 2026
2,500
$431.39
2,500
Moritz Robert Edward Jr.Director
bought · Apr 30, 2026
1,152
$434.03
1,152
CHEUNG MARTINADirector,Officer
bought · Apr 29, 2026
2,322
$429.93
27,518
Craig ChristopherOfficer
exercised · Apr 1, 2026
1,480
$425.17
12,247
Craig ChristopherOfficer
withheld for tax · Apr 1, 2026
756
$425.17
11,491
Aboaf Eric W.Officer
withheld for tax · Mar 1, 2026
479
$441.88
1,311
Aboaf Eric W.Officer
exercised · Mar 1, 2026
1,091
$441.88
1,790
Kemps Steven JOfficer
granted · Feb 24, 2026
7,551
$0.00
16,080
Kemps Steven JOfficer
withheld for tax · Feb 24, 2026
2,939
$418.27
13,141
CHEUNG MARTINADirector,Officer
granted · Feb 24, 2026
12,273
$0.00
31,462
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.97 a share, ex-date Aug 26, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SPGI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 26, 2026
dividend
$0.97
—
May 29, 2026
dividend
$0.97
—
Calendardividends by ex-date
Dividends in 365 days
$1.94a share · ex-dates inside the year
Last dividend
$0.97ex-date Aug 26, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SPGI is −10.4% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 27% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SPGI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$424.30
▼ −7.0%
▲ +12%
−19
60 sessionssince Jul 7
$443.47
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$440.21
▼ −10%
▲ +0.11%
−10
5 sessionssince Sep 23
$406.50
▼ −3.0%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$392.47
▲ +0.51%
▼ −0.21%
+0.72
Averages of the closeclose against each average
5-session average
$397.88close −0.86% from it
20-session average
$412.23close −4.3% from it
50-session average
$418.64close −5.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.22.1% of the close
Average day's range, 20
$8.02.0% of the close
Volume against 20 sessions
1.62×3.08M vs 1.89M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.29moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.