OICHARTS
8 AMThe 8 AM report →

SPGI

S&P Global Inc. · XNYS · 131 sessions on record
$394.47▲ +2.02 · +0.5%from $392.45 the session before · Sep 30, 2026 close · end of day
Open
$393.68
High
$399.23
Low
$393.32
Day's range
$5.91.5% of the previous close
VWAP
$395.25close −0.20% from it
Volume, shares
3.08M1.62× the 20-session average
Traded, $
$1.22B
Trades
51.5K60 shares per trade
Previous close
$392.45+2.02 to the close
Market cap
$116.76Bat the close of Sep 30
Day range19% of the way up
$393.32$399.23
52-week range8% of the way up
$388.57 Sep 29$462.02 Jul 17

−15% from the high · +1.5% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 42% · puts 58% of OI
1.38
puts per call, by OI
Oct 16 expiry 1.43
$410.00
max pain
+3.9% from the close
$410.00
most call OI
706 contracts · +3.9% from the close
▲ +1.9%
option OI on the day
+539 contracts · 29.1K open

Put-heavy into a 16-day expiry: 1.38 puts per call by open interest, option OI +1.9% on the day, the most call OI sits at $410.00, the most put OI at $410.00, max pain $410.00.

Options

Sep 30 open interest · 17 expiries listed

SPGI options carry 29.1K contracts of open interest across 17 expiries, 25% of it in the Oct 16 contract, with 1.38 puts per call.

Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days1.5K−91.12K−180.759.059
Oct 99 days802+341.05K+181.316.457
Oct 1616 days3.04K+504.35K−591.432557
Oct 2323 days441+631.09K−342.465.247
Oct 3030 days103+91.54K+1514.955.647
Nov 637 days70+5135+111.930.7047
Nov 2051 days1.33K+201.94K+701.461134
Dec 1879 days1.14K+64890+240.787.039

59% of open interest sits beyond the Oct 16 contract · 57 strikes listed for it · 29.1K contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 3.04K calls and 4.35K puts, the most call OI at $410.00 and the most put OI at $410.00; max pain $410.00, +3.9% from the close.

Call OI, contracts
3.04K+50 on the day
Put OI, contracts
4.35K−59 on the day
Puts per call, by OI
1.43all expiries 1.38
Max pain
$410.00+3.9% from the close
Strikes listed
57for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
322
$450.00
696
$420.00
706
$410.00
735
$400.00
709
$380.00
548
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+12
$415.00
$400.00
+26
+22
$397.50
+36
$395.00
+30
+9
$370.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
SPGI close over the last 126 sessions, with S&P 500 rebased to the first close361.65433.20504.75axis spans 40%S&P 500SPGIApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 40 percent.

Quarterly results

consolidated · latest filed Apr 28, 2026 · SEC filings

Revenue $4.17B, +10% on a year earlier; profit $1.40B, +28% in the Mar 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SPGI on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Mar 2026filed Apr 28$4.17B▲ +10%$1.40B▲ +28%4.69▼ −0.1%S&P 500 0.0% · 0.0 pp
Dec 2025filed Feb 11$3.92B▲ +9.0%$1.13B▲ +29%3.76—not reached
Sep 2025filed Oct 30$3.89B▲ +8.8%$1.18B▲ +21%3.86—not reached
Jun 2025filed Aug 1$3.75B▲ +5.8%$1.07B▲ +6.0%3.50—not reached
Mar 2025filed Apr 28$3.78B▲ +8.2%$1.09B▲ +10%3.54▼ −0.1%S&P 500 0.0% · 0.0 pp
Dec 2024filed Feb 11$3.59B▲ +14%$879.0M▲ +52%2.85—not reached
Sep 2024filed Oct 30$3.58B▲ +16%$971.0M▲ +31%3.11—not reached
Jun 2024filed Aug 1$3.55B▲ +14%$1.01B▲ +98%3.23—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SPGI on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$15.34B▲ +7.9%$4.47B▲ +16%14.66
FY24to Dec 2024$14.21B▲ +14%$3.85B▲ +47%12.35
FY23to Dec 2023$12.50B▲ +12%$2.63B▼ −19%8.23
FY22to Dec 2022$11.18B▲ +35%$3.25B▲ +7.4%10.20
FY21to Dec 2021$8.30B▲ +11%$3.02B▲ +29%12.51

Fundamentals

consolidated · filings to Mar 2026 · close $394.47 on Sep 30

SPGI trades at 25 times trailing earnings, 3.8 times book value, revenue +8.5% over twelve months, a 0.49% dividend yield, market cap $116.76B.

Valuation
Market cap
$116.76Bon Sep 30
Price to earnings
25consolidated · four quarters to Mar 2026
Trailing EPS
$15.81diluted · consolidated · four quarters to Mar 2026
Price to book
3.8consolidated · balance sheet to Mar 2026
Book value a share
$105.31consolidated · balance sheet to Mar 2026
Debt to equity
0.43borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
0.49%$1.94 a share in 365 days
Price to sales
7.4market cap over revenue, four quarters to Mar 2026
Shares outstanding
296Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$15.73Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +8.5%against the twelve months before
Revenue 3-year CAGR
▲ +9.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.78Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +21%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 170% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.8%, as filed for the quarter to Jun 2026.

Held by 13F managers
170%of shares outstanding
Shares held
510M−1.5% on Mar 2026 among managers filing both
Managers holding
1,9062,018 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SPGI
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.48M16%$19.53B−180K
VANGUARD CAPITAL MANAGEMENT LLC38.6M13%$15.72B−163K
STATE STREET CORP29M9.8%$11.80B+615K
TCI FUND MANAGEMENT LTD28.2M9.5%$11.47B+93.3K
MORGAN STANLEY14.6M4.9%$5.95B−1.2M
GEODE CAPITAL MANAGEMENT, LLC13.8M4.7%$5.60B−28.6K
VANGUARD PORTFOLIO MANAGEMENT LLC12.5M4.2%$5.10B−988K
WELLINGTON MANAGEMENT GROUP LLP10.7M3.6%$4.34B−1.47M
EAGLE CAPITAL MANAGEMENT LLC8.14M2.8%$3.31B+5.28M
NORGES BANK7.73M2.6%$3.15B—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

SPGI insider trades
InsiderTradeSharesPriceHeld after
Clay Catherine ROfficerbought · May 1, 20262,500$431.392,500
Moritz Robert Edward Jr.Directorbought · Apr 30, 20261,152$434.031,152
CHEUNG MARTINADirector,Officerbought · Apr 29, 20262,322$429.9327,518
Craig ChristopherOfficerexercised · Apr 1, 20261,480$425.1712,247
Craig ChristopherOfficerwithheld for tax · Apr 1, 2026756$425.1711,491
Aboaf Eric W.Officerwithheld for tax · Mar 1, 2026479$441.881,311
Aboaf Eric W.Officerexercised · Mar 1, 20261,091$441.881,790
Kemps Steven JOfficergranted · Feb 24, 20267,551$0.0016,080
Kemps Steven JOfficerwithheld for tax · Feb 24, 20262,939$418.2713,141
CHEUNG MARTINADirector,Officergranted · Feb 24, 202612,273$0.0031,462

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.97 a share, ex-date Aug 26, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SPGI, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Aug 26, 2026dividend$0.97—
May 29, 2026dividend$0.97—
Calendardividends by ex-date
Dividends in 365 days
$1.94a share · ex-dates inside the year
Last dividend
$0.97ex-date Aug 26, 2026

Price history

131 sessions on record · to Sep 30 · end of day

SPGI is −10.4% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 27% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $SPGI %S&P 500 %Difference pp
120 sessionssince Apr 9$424.30▼ −7.0%▲ +12%−19
60 sessionssince Jul 7$443.47▼ −11%▲ +2.0%−13
20 sessionssince Sep 1$440.21▼ −10%▲ +0.11%−10
5 sessionssince Sep 23$406.50▼ −3.0%▼ −0.67%−2.3
1 sessionsince Sep 29$392.47▲ +0.51%▼ −0.21%+0.72
Averages of the closeclose against each average
5-session average
$397.88close −0.86% from it
20-session average
$412.23close −4.3% from it
50-session average
$418.64close −5.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.22.1% of the close
Average day's range, 20
$8.02.0% of the close
Volume against 20 sessions
1.62×3.08M vs 1.89M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.29moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
26 up · 34 downof 60
Best session, 250
▲ +6.0%Jul 2
Worst session, 250
▼ −4.1%May 13

S&P Global Inc. is held by

1 headlines on SPGI

latest Sep 30, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 62% of reported volume on Sep 30, 2026, against 61% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
SPGI daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026375K602K62.3%
Sep 29, 2026424K674K62.9%
Sep 28, 2026299K621K48.2%
Sep 25, 2026267K482K55.5%
Sep 24, 2026366K527K69.4%
Sep 23, 2026296K468K63.4%
Sep 22, 2026264K532K49.7%
Sep 21, 2026262K428K61.1%
Sep 18, 2026280K467K60.0%
Sep 17, 2026371K530K70.0%

Filings

SEC EDGAR · newest first
SPGI SEC filings
FiledFormReport date
Aug 4, 20264Aug 1, 2026
Jul 28, 2026IRANNOTICE—
Jul 28, 202610-QJun 30, 2026
Jul 28, 20268-KJul 28, 2026
Jul 17, 2026EFFECT—
Jul 17, 2026424B3—
Jul 9, 20263Jul 1, 2026
Jul 9, 2026S-4—
Jul 6, 20268-KJul 1, 2026
Jul 6, 20268-K/AJul 1, 2026
Jul 6, 20264Jul 1, 2026
Jul 2, 20268-KJun 30, 2026
Jun 26, 202611-KDec 31, 2025
May 26, 20268-KMay 19, 2026
May 21, 20268-KMay 20, 2026
May 21, 20268-KMay 20, 2026
May 20, 20268-KMay 19, 2026
May 18, 20268-KMay 18, 2026
May 12, 20268-KMay 12, 2026
May 7, 20268-KMay 7, 2026
May 5, 20264May 1, 2026
May 4, 20264Apr 30, 2026
May 4, 20264May 1, 2026
May 1, 20264Apr 29, 2026
Apr 30, 2026SCHEDULE 13G—

About S&P Global Inc.

SEC and exchange records
Company
S&P Global Inc.
Exchange
XNYS
SEC CIK
64040
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.