$46.30▼ −0.14 · −0.3%from $46.44 the session before · Sep 30, 2026 close · end of day
Open
$46.50
High
$46.94
Low
$46.17
Day's range
$0.771.7% of the previous close
VWAP
$46.39close −0.20% from it
Volume, shares
7.33M0.95× the 20-session average
Traded, $
$340.0M
Trades
67.1K110 shares per trade
Previous close
$46.44−0.14 to the close
Market cap
$56.56Bat the close of Sep 30
Day range17% of the way up
$46.17$46.94
52-week range22% of the way up
$44.13 Mar 27$54.22 Jul 17
−15% from the high · +4.9% from the low
Options
No listed options on TFC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No results filed on record for TFC yet, so only the exchange's market figures are shown.
Valuation
Market cap
$56.56Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
2.3%$1.04 a share in 365 days
Price to sales
—
Shares outstanding
1.22Bon Sep 30
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 16%, Capital International Investors 15% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
16.3%15.3%13.3%108.6%
BlackRock, Inc. 16.3%
Capital International Investors 15.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
Other 13F managers 108.6%
Held by 13F managers
150%of shares outstanding
Shares held
1.88B−0.06% on Mar 2026 among managers filing both
Managers holding
1,6111,557 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TFC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
199M
16%
$9.92B
+2.44M
Capital International Investors
187M
15%
$9.30B
+17.7M
VANGUARD CAPITAL MANAGEMENT LLC
163M
13%
$8.10B
−368K
STATE STREET CORP
117M
9.6%
$5.85B
+1M
VANGUARD PORTFOLIO MANAGEMENT LLC
83.8M
6.9%
$4.17B
+35.6M
BANK OF AMERICA CORP /DE/
73.7M
6.0%
$3.67B
−2.17M
GEODE CAPITAL MANAGEMENT, LLC
63.9M
5.2%
$3.17B
+162K
MORGAN STANLEY
45.1M
3.7%
$2.25B
+1.88M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
35.2M
2.9%
$1.75B
−186K
Sixth Street Partners Management Company, L.P.
35.2M
2.9%
$1.75B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TFC insider trades
Insider
Trade
Shares
Price
Held after
Bender Bradley DOfficer
withheld for tax · Jun 1, 2026
9,115
$46.87
12,781
Bender Bradley DOfficer
exercised · Jun 1, 2026
16,149
—
21,896
ROGERS WILLIAM H JRDirector,Officer
withheld for tax · Mar 13, 2026
32,861
$43.83
968,217
Powell Cynthia BOfficer
exercised · Mar 13, 2026
1,929
$0.00
9,862
Powell Cynthia BOfficer
withheld for tax · Mar 13, 2026
2,476
$43.83
7,386
Stengel Scott AOfficer
withheld for tax · Mar 13, 2026
3,001
$43.83
11,977
Wilson Donta LOfficer
withheld for tax · Mar 13, 2026
10,204
$43.83
69,289
Maguire Michael BaronOfficer
withheld for tax · Mar 13, 2026
7,951
$43.83
84,672
Lesher KristinOfficer
withheld for tax · Mar 13, 2026
7,433
$43.83
71,520
Bender Bradley DOfficer
exercised · Mar 13, 2026
2,895
$0.00
5,524
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.52 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TFC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.52
—
May 8, 2026
dividend
$0.52
—
Calendardividends by ex-date
Dividends in 365 days
$1.04a share · ex-dates inside the year
Last dividend
$0.52ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TFC is −6.3% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TFC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$50.48
▼ −8.3%
▲ +12%
−20
60 sessionssince Jul 7
$51.36
▼ −9.8%
▲ +2.0%
−12
20 sessionssince Sep 1
$49.44
▼ −6.3%
▲ +0.11%
−6.5
5 sessionssince Sep 23
$47.00
▼ −1.5%
▼ −0.67%
−0.82
1 sessionsince Sep 29
$46.44
▼ −0.30%
▼ −0.21%
−0.09
Averages of the closeclose against each average
5-session average
$46.93close −1.3% from it
20-session average
$49.01close −5.5% from it
50-session average
$50.59close −8.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.12.4% of the close
Average day's range, 20
$0.972.1% of the close
Volume against 20 sessions
0.95×7.33M vs 7.73M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 6 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.82moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.