$222.26▲ +0.61 · +0.3%from $221.65 the session before · Sep 30, 2026 close · end of day
Open
$222.55
High
$224.49
Low
$221.10
Day's range
$3.41.5% of the previous close
VWAP
$222.33close −0.03% from it
Volume, shares
2.24M1.31× the 20-session average
Traded, $
$498.5M
Trades
34.7K65 shares per trade
Previous close
$221.65+0.61 to the close
Market cap
$88.67Bat the close of Sep 30
Day range34% of the way up
$221.10$224.49
52-week range37% of the way up
$200.75 Mar 30$258.96 Aug 17
−14% from the high · +11% from the low
Options
No listed options on PNC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $6.88B, +21% on a year earlier; profit $2.04B, +25% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PNC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$6.88B
▲ +21%
$2.04B
▲ +25%
4.81
▼ −1.0%S&P 500 −0.2% · −0.9 pp
Mar 2026filed May 5
$6.17B
▲ +13%
—
—
4.13
▲ +0.4%S&P 500 +1.4% · −1.0 pp
Dec 2025filed Feb 20
$6.07B
▲ +9.1%
—
—
4.88
—not reached
Sep 2025filed Nov 3
$5.92B
▲ +8.9%
—
—
4.35
—not reached
Jun 2025filed Aug 5
$5.66B
▲ +4.6%
$1.63B
—
3.85
▼ −1.0%S&P 500 −0.2% · −0.9 pp
Mar 2025filed May 5
$5.45B
▲ +6.0%
—
—
3.51
▲ +0.4%S&P 500 +1.4% · −1.0 pp
Dec 2024filed Feb 21
$5.57B
▲ +3.8%
—
—
3.76
—not reached
Sep 2024filed Nov 3
$5.43B
▲ +3.8%
—
—
3.49
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PNC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$23.10B
▲ +7.2%
—
—
16.59
FY24to Dec 2024
$21.55B
▲ +0.30%
—
—
13.74
FY23to Dec 2023
$21.49B
▲ +1.8%
—
—
12.79
FY22to Dec 2022
$21.12B
▲ +9.9%
—
—
13.85
FY21to Dec 2021
$19.21B
▲ +14%
—
—
12.70
Fundamentals
consolidated · filings to Jun 2026 · close $222.26 on Sep 30
PNC trades at 12 times trailing earnings, 1.4 times book value, revenue +13% over twelve months, a 1.7% dividend yield, market cap $88.67B.
Valuation
Market cap
$88.67Bon Sep 30
Price to earnings
12consolidated · four quarters to Jun 2026
Trailing EPS
$18.17diluted · consolidated · four quarters to Jun 2026
Price to book
1.4consolidated · balance sheet to Jun 2026
Book value a share
$160.44consolidated · balance sheet to Jun 2026
Debt to equity
1.3borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
—
Dividend yield
1.7%$3.70 a share in 365 days
Price to sales
3.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
399Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$25.03Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +4.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.2%, as filed for the quarter to Jun 2026.
16.1%13.1%9.2%128.1%
BlackRock, Inc. 16.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.2%
Other 13F managers 128.1%
Held by 13F managers
170%of shares outstanding
Shares held
664M+0.41% on Mar 2026 among managers filing both
Managers holding
1,9321,826 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PNC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
64.3M
16%
$15.84B
+393K
VANGUARD CAPITAL MANAGEMENT LLC
52.4M
13%
$12.91B
+5.92K
STATE STREET CORP
36.9M
9.2%
$9.08B
+1.53M
FMR LLC
28.5M
7.2%
$7.02B
−2.87M
VANGUARD PORTFOLIO MANAGEMENT LLC
21.2M
5.3%
$5.22B
+1.69M
NORGES BANK
20.3M
5.1%
$5.00B
—
GEODE CAPITAL MANAGEMENT, LLC
19M
4.8%
$4.67B
+227K
BANK OF AMERICA CORP /DE/
17.1M
4.3%
$4.21B
+1.1M
FRANKLIN RESOURCES INC
16.8M
4.2%
$4.15B
−378K
Capital Research Global Investors
15.4M
3.9%
$3.79B
−2.09M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PNC insider trades
Insider
Trade
Shares
Price
Held after
Thomas Michael DuaneOfficer
sold · Jun 12, 2026
1,500
$238.14
5,059
Overstrom Alexander E. C.Officer
sold · Jun 8, 2026
1,500
$227.97
19,620
Novosel StephanieOfficer
sold · Jun 5, 2026
1,800
$228.73
3,107
Feldstein Andrew TDirector
sold · May 26, 2026
23,000
$220.57
24,149
Feldstein Andrew TDirector
sold · May 26, 2026
18,000
$220.57
48,610
Feldstein Andrew TDirector
sold · May 26, 2026
4,000
$220.57
10,749
Wiedman MarkOfficer
withheld for tax · Apr 17, 2026
2,071
$224.81
2,500
Wiedman MarkOfficer
granted · Apr 17, 2026
4,551
$0.00
4,571
Medler Linda RDirector
bought · Mar 9, 2026
20
$200.38
20
Deborah GuildOfficer
granted · Feb 23, 2026
3,162
$0.00
39,103
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.00 a share, ex-date Jul 20, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PNC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 20, 2026
dividend
$2.00
—
Apr 14, 2026
dividend
$1.70
—
Calendardividends by ex-date
Dividends in 365 days
$3.70a share · ex-dates inside the year
Last dividend
$2.00ex-date Jul 20, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PNC is −6.4% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PNC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$223.22
▼ −0.43%
▲ +12%
−13
60 sessionssince Jul 7
$254.01
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$237.48
▼ −6.4%
▲ +0.11%
−6.5
5 sessionssince Sep 23
$224.03
▼ −0.79%
▼ −0.67%
−0.12
1 sessionsince Sep 29
$221.64
▲ +0.28%
▼ −0.21%
+0.49
Averages of the closeclose against each average
5-session average
$223.31close −0.47% from it
20-session average
$234.30close −5.1% from it
50-session average
$243.25close −8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.82.2% of the close
Average day's range, 20
$4.31.9% of the close
Volume against 20 sessions
1.31×2.24M vs 1.75M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 4 of 20
Realised volatility, 60
18%≈ ±1.1% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
0.73moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.