$330.83▼ −4.15 · −1.2%from $334.98 the session before · Sep 30, 2026 close · end of day
Open
$334.89
High
$336.34
Low
$330.83
Day's range
$5.51.6% of the previous close
VWAP
$331.73close −0.27% from it
Volume, shares
9.12M1.14× the 20-session average
Traded, $
$3.03B
Trades
150K61 shares per trade
Previous close
$334.98−4.15 to the close
Market cap
$879.41Bat the close of Sep 30
Day range0% of the way up
$330.83$336.34
52-week range58% of the way up
$281.75 Mar 27$366.50 Aug 13
−9.7% from the high · +17% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 49% · puts 51% of OI
1.03
puts per call, by OI
Oct 16 expiry 0.60
$340.00
max pain
+2.8% from the close
$375.00
most call OI
6.51K contracts · +13% from the close
▲ +2.0%
option OI on the day
+12.8K contracts · 640K open
Balanced into a 16-day expiry: 1.03 puts per call by open interest, option OI +2.0% on the day, the most call OI sits at $375.00, the most put OI at $330.00, max pain $340.00.
Options
Sep 30 open interest · 16 expiries listed
JPM options carry 640K contracts of open interest across 16 expiries, 15% of it in the Oct 16 contract, with 1.03 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
18.1K+235
14.6K+2.09K
0.80
5.1
67
Oct 99 days
10.8K+1.6K
8.96K+699
0.83
3.1
65
Oct 1616 days
60.3K+2.44K
36.5K−2.15K
0.60
15
84
Oct 2323 days
5.03K+660
3.07K+206
0.61
1.3
51
Oct 3030 days
2.66K+189
4.23K+1.84K
1.59
1.1
51
Nov 637 days
413+52
391+116
0.95
0.13
51
Nov 2051 days
30.8K−807
31.6K−191
1.03
9.7
76
Dec 1879 days
41.8K+758
39.2K+387
0.94
13
77
77% of open interest sits beyond the Oct 16 contract · 84 strikes listed for it · 640K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 60.3K calls and 36.5K puts, the most call OI at $375.00 and the most put OI at $330.00; max pain $340.00, +2.8% from the close.
Call OI, contracts
60.3K+2.44K on the day
Put OI, contracts
36.5K−2.15K on the day
Puts per call, by OI
0.60all expiries 1.03
Max pain
$340.00+2.8% from the close
Strikes listed
84for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
6K
$385.00
6.51K
$375.00
6.05K
$345.00
$335.00
2.54K
$330.00
3.45K
$315.00
2.71K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+902
$362.50
+293
$350.00
+1.19K
$340.00
$332.50
+39
$327.50
+53
$325.00
+65
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $57.35B, +28% on a year earlier; profit $21.16B, +41% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of JPM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$57.35B
▲ +28%
$21.16B
▲ +41%
7.70
▲ +0.3%S&P 500 +0.6% · −0.3 pp
Mar 2026filed May 1
$49.84B
▲ +10%
$16.49B
▲ +13%
5.94
▼ −1.5%S&P 500 −0.4% · −1.2 pp
Dec 2025filed Feb 13
$45.80B
▲ +7.1%
$13.03B
▼ −7.0%
4.64
—not reached
Sep 2025filed Nov 4
$46.43B
▲ +8.8%
$14.39B
▲ +12%
5.07
—not reached
Jun 2025filed Aug 6
$44.91B
▼ −11%
$14.99B
▼ −17%
5.24
▲ +0.3%S&P 500 +0.6% · −0.3 pp
Mar 2025filed May 1
$45.31B
▲ +8.1%
$14.64B
▲ +9.1%
5.07
▼ −1.5%S&P 500 −0.4% · −1.2 pp
Dec 2024filed Feb 14
$42.77B
▲ +11%
$14.01B
▲ +50%
4.82
—not reached
Sep 2024filed Nov 4
$42.65B
▲ +7.0%
$12.90B
▼ −1.9%
4.37
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of JPM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$182.45B
▲ +2.8%
$57.05B
▼ −2.4%
20.02
FY24to Dec 2024
$177.56B
▲ +12%
$58.47B
▲ +18%
19.75
FY23to Dec 2023
$158.10B
▲ +23%
$49.55B
▲ +32%
16.23
FY22to Dec 2022
$128.69B
▲ +5.8%
$37.68B
▼ −22%
12.09
FY21to Dec 2021
$121.65B
▲ +1.4%
$48.33B
▲ +66%
15.36
Fundamentals
consolidated · filings to Jun 2026 · close $330.83 on Sep 30
JPM trades at 14 times trailing earnings, 2.4 times book value, revenue +14% over twelve months, a 0.91% dividend yield, market cap $879.41B.
Valuation
Market cap
$879.41Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$23.35diluted · consolidated · four quarters to Jun 2026
Price to book
2.4consolidated · balance sheet to Jun 2026
Book value a share
$140.92consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
0.91%$3.00 a share in 365 days
Price to sales
4.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.66Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$199.41Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$65.07Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +15%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 9.4%, as filed for the quarter to Jun 2026.
15.5%12.2%9.4%105.7%
BlackRock, Inc. 15.5%
VANGUARD CAPITAL MANAGEMENT LLC 12.2%
STATE STREET CORP 9.4%
Other 13F managers 105.7%
Held by 13F managers
140%of shares outstanding
Shares held
3.8B−0.48% on Mar 2026 among managers filing both
Managers holding
4,8874,842 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of JPM
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
413M
16%
$135.05B
−3.86M
VANGUARD CAPITAL MANAGEMENT LLC
323M
12%
$105.78B
−7.39M
STATE STREET CORP
250M
9.4%
$81.97B
+1.87M
BANK OF AMERICA CORP /DE/
139M
5.2%
$45.61B
+8.01M
MORGAN STANLEY
134M
5.0%
$43.92B
−2.9M
VANGUARD PORTFOLIO MANAGEMENT LLC
132M
5.0%
$43.09B
+477K
GEODE CAPITAL MANAGEMENT, LLC
123M
4.6%
$40.27B
−1.69M
NORGES BANK
72.2M
2.7%
$23.65B
—
NORTHERN TRUST CORP
61.4M
2.3%
$20.08B
−1.09M
Capital Research Global Investors
55.5M
2.1%
$18.16B
+666K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
JPM insider trades
Insider
Trade
Shares
Price
Held after
Friedman StaceyOfficer
sold · Jun 22, 2026
5,467
$330.73
40,961
Friedman StaceyOfficer
sold · May 20, 2026
5,468
$300.27
46,428
Beer Lori AOfficer
sold · May 15, 2026
3,165
$300.05
66,783
Petno Douglas BOfficer
sold · May 15, 2026
5,659
$300.05
224,619
Petno Douglas BOfficer
gift · May 14, 2026
135,027
$0.00
230,278
Petno Douglas BOfficer
gift · May 14, 2026
135,027
$0.00
135,027
Lake MarianneOfficer
sold · May 15, 2026
6,427
$298.36
76,402
Erdoes Mary E.Officer
sold · May 15, 2026
6,648
$298.36
632,399
Piepszak JenniferOfficer
sold · May 5, 2026
4,919
$309.42
85,082
BACON ASHLEYOfficer
sold · May 5, 2026
4,070
$309.42
248,785
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.50 a share, ex-date Jul 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of JPM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 6, 2026
dividend
$1.50
—
Apr 6, 2026
dividend
$1.50
—
Calendardividends by ex-date
Dividends in 365 days
$3.00a share · ex-dates inside the year
Last dividend
$1.50ex-date Jul 6, 2026
Price history
131 sessions on record · to Sep 30 · end of day
JPM is −6.8% over 20 sessions against the S&P 500's +0.1%, 9.7% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
JPM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$310.32
▲ +6.6%
▲ +12%
−5.6
60 sessionssince Jul 7
$339.21
▼ −2.5%
▲ +2.0%
−4.5
20 sessionssince Sep 1
$354.97
▼ −6.8%
▲ +0.11%
−6.9
5 sessionssince Sep 23
$337.55
▼ −2.0%
▼ −0.67%
−1.3
1 sessionsince Sep 29
$334.98
▼ −1.2%
▼ −0.21%
−1.0
Averages of the closeclose against each average
5-session average
$336.80close −1.8% from it
20-session average
$347.95close −4.9% from it
50-session average
$352.89close −6.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.22.2% of the close
Average day's range, 20
$6.41.9% of the close
Volume against 20 sessions
1.14×9.12M vs 8.21M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.92moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.