$304.10▼ −1.30 · −0.4%from $305.40 the session before · Sep 30, 2026 close · end of day
Open
$306.19
High
$307.19
Low
$303.61
Day's range
$3.61.2% of the previous close
VWAP
$304.64close −0.18% from it
Volume, shares
4.21M1.34× the 20-session average
Traded, $
$1.28B
Trades
79.2K53 shares per trade
Previous close
$305.40−1.30 to the close
Market cap
$205.36Bat the close of Sep 30
Day range14% of the way up
$303.61$307.19
52-week range18% of the way up
$291.50 Mar 27$363.14 Jul 16
−16% from the high · +4.3% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 61% · puts 39% of OI
0.63
puts per call, by OI
Oct 16 expiry 1.51
$325.00
max pain
+6.9% from the close
$350.00
most call OI
1.36K contracts · +15% from the close
▲ +1.3%
option OI on the day
+2.99K contracts · 237K open
Call-heavy into a 16-day expiry: 0.63 puts per call by open interest, option OI +1.3% on the day, the most call OI sits at $350.00, the most put OI at $300.00, max pain $325.00.
Options
Sep 30 open interest · 18 expiries listed
AXP options carry 237K contracts of open interest across 18 expiries, 11% of it in the Oct 16 contract, with 0.63 puts per call.
Open interest by expirythe next 8 of 18 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
8.44K+31
4.83K+48
0.57
5.6
67
Oct 99 days
2.81K+278
3.17K+145
1.13
2.5
64
Oct 1616 days
10.9K+563
16.4K+663
1.51
11
66
Oct 2323 days
1.54K+97
2.05K+40
1.33
1.5
52
Oct 3030 days
795+60
1.33K+75
1.67
0.89
52
Nov 637 days
150+27
548+78
3.65
0.29
52
Nov 2051 days
6.38K+64
8.38K+91
1.31
6.2
43
Dec 1879 days
11.4K+30
10.3K+104
0.90
9.2
51
80% of open interest sits beyond the Oct 16 contract · 66 strikes listed for it · 237K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 10.9K calls and 16.4K puts, the most call OI at $350.00 and the most put OI at $300.00; max pain $325.00, +6.9% from the close.
Call OI, contracts
10.9K+563 on the day
Put OI, contracts
16.4K+663 on the day
Puts per call, by OI
1.51all expiries 0.63
Max pain
$325.00+6.9% from the close
Strikes listed
66for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.15K
$360.00
1.36K
$350.00
1.24K
$330.00
$310.00
2.54K
$300.00
2.92K
$290.00
1.29K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+246
$327.50
+250
$322.50
+23
$320.00
$290.00
+22
$285.00
+277
$280.00
+275
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $11.21B, +8.6% on a year earlier; profit $3.11B, +7.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AXP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$11.21B
▲ +8.6%
$3.11B
▲ +7.8%
4.53
▲ +2.8%S&P 500 0.0% · +2.8 pp
Mar 2026filed Apr 23
$10.52B
▲ +9.3%
$2.97B
▲ +15%
4.28
▼ −1.4%S&P 500 +0.8% · −2.2 pp
Dec 2025filed Feb 6
$10.94B
▲ +9.9%
$2.46B
▲ +13%
3.52
—not reached
Sep 2025filed Oct 17
$10.41B
▲ +7.2%
$2.90B
▲ +16%
4.14
—not reached
Jun 2025filed Jul 24
$10.32B
▲ +5.1%
$2.88B
▼ −4.3%
4.08
▲ +2.8%S&P 500 0.0% · +2.8 pp
Mar 2025filed Apr 23
$9.63B
▲ +3.1%
$2.58B
▲ +6.0%
3.64
▼ −1.4%S&P 500 +0.8% · −2.2 pp
Dec 2024filed Feb 7
$9.95B
▲ +4.1%
$2.17B
▲ +12%
3.04
—not reached
Sep 2024filed Oct 17
$9.72B
▲ +3.6%
$2.51B
▲ +2.3%
3.49
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AXP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$41.30B
▲ +6.4%
$10.83B
▲ +7.0%
15.38
FY24to Dec 2024
$38.83B
▲ +4.3%
$10.13B
▲ +21%
14.01
FY23to Dec 2023
$37.22B
▲ +8.8%
$8.37B
▲ +11%
11.21
FY22to Dec 2022
$34.22B
▲ +23%
$7.51B
▼ −6.8%
9.85
FY21to Dec 2021
$27.72B
▲ +26%
$8.06B
▲ +160%
10.02
Fundamentals
consolidated · filings to Jun 2026 · close $304.10 on Sep 30
AXP trades at 18 times trailing earnings, 6.0 times book value, revenue +8.8% over twelve months, a 0.62% dividend yield, market cap $205.36B.
Valuation
Market cap
$205.36Bon Sep 30
Price to earnings
18consolidated · four quarters to Jun 2026
Trailing EPS
$16.47diluted · consolidated · four quarters to Jun 2026
Price to book
6.0consolidated · balance sheet to Jun 2026
Book value a share
$50.76consolidated · balance sheet to Jun 2026
Debt to equity
1.7borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
34%trailing profit over average equity · consolidated
Dividend yield
0.62%$1.90 a share in 365 days
Price to sales
4.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
675Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$43.09Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.8%against the twelve months before
Revenue 3-year CAGR
▲ +6.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$11.45Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Berkshire Hathaway Inc the largest at 45%, BlackRock, Inc. 12% and VANGUARD CAPITAL MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
44.9%12.4%10.4%99.0%
Berkshire Hathaway Inc 44.9%
BlackRock, Inc. 12.4%
VANGUARD CAPITAL MANAGEMENT LLC 10.4%
Other 13F managers 99.0%
Held by 13F managers
170%of shares outstanding
Shares held
1.13B−1.8% on Mar 2026 among managers filing both
Managers holding
2,8472,737 a quarter earlier
Largest holder
45%Berkshire Hathaway Inc
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AXP
Manager
Shares
Of outstanding
Value
Change on quarter
Berkshire Hathaway Inc
303M
45%
$102.56B
unchanged
BlackRock, Inc.
84M
12%
$28.42B
+192K
VANGUARD CAPITAL MANAGEMENT LLC
70.4M
10%
$23.82B
+4.41M
STATE STREET CORP
58.2M
8.6%
$19.68B
−264K
JPMORGAN CHASE & CO
40.9M
6.1%
$13.95B
—
GEODE CAPITAL MANAGEMENT, LLC
28M
4.2%
$9.45B
−294K
MORGAN STANLEY
26.2M
3.9%
$8.88B
+625K
Fisher Asset Management, LLC
18.9M
2.8%
$6.38B
+353K
VANGUARD PORTFOLIO MANAGEMENT LLC
17.5M
2.6%
$5.91B
+1.57M
NORGES BANK
16M
2.4%
$5.40B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AXP insider trades
Insider
Trade
Shares
Price
Held after
McNeal Glenda GOfficer
sold · Jun 15, 2026
7,033
$339.36
9,715
Joabar RaymondOfficer
bought · Sep 27, 2023
2
$150.01
1,515
Joabar RaymondOfficer
bought · Oct 17, 2023
1
$154.37
1,516
Joabar RaymondOfficer
bought · Dec 6, 2023
5
$168.52
1,521
Joabar RaymondOfficer
bought · Dec 7, 2023
2
$169.11
1,523
Joabar RaymondOfficer
bought · Apr 9, 2025
2
$261.56
1,527
Joabar RaymondOfficer
sold · Mar 2, 2026
24
$309.85
1,503
Joabar RaymondOfficer
sold · Mar 13, 2026
16
$301.27
1,487
Joabar RaymondOfficer
bought · Sep 15, 2023
9
$162.94
1,513
Joabar RaymondOfficer
bought · Feb 23, 2024
2
$214.64
1,525
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.95 a share, ex-date Jul 2, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AXP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 2, 2026
dividend
$0.95
—
Apr 2, 2026
dividend
$0.95
—
Calendardividends by ex-date
Dividends in 365 days
$1.90a share · ex-dates inside the year
Last dividend
$0.95ex-date Jul 2, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AXP is −6.2% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AXP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$317.76
▼ −4.3%
▲ +12%
−16
60 sessionssince Jul 7
$349.58
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$324.20
▼ −6.2%
▲ +0.11%
−6.3
5 sessionssince Sep 23
$301.96
▲ +0.71%
▼ −0.67%
+1.4
1 sessionsince Sep 29
$305.41
▼ −0.43%
▼ −0.21%
−0.22
Averages of the closeclose against each average
5-session average
$306.08close −0.65% from it
20-session average
$315.88close −3.7% from it
50-session average
$329.15close −7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.12.0% of the close
Average day's range, 20
$5.31.7% of the close
Volume against 20 sessions
1.34×4.21M vs 3.23M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.4% a session · moved more than that on 3 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
1.00moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.