$97.74▼ −1.36 · −1.4%from $99.10 the session before · Sep 30, 2026 close · end of day
Open
$98.93
High
$99.02
Low
$97.68
Day's range
$1.31.4% of the previous close
VWAP
$98.07close −0.33% from it
Volume, shares
10.3M1.23× the 20-session average
Traded, $
$1.01B
Trades
89K120 shares per trade
Previous close
$99.10−1.36 to the close
Market cap
$169.03Bat the close of Sep 30
Day range4% of the way up
$97.68$99.02
52-week range45% of the way up
$83.96 May 28$114.53 Aug 24
−15% from the high · +16% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 52% · puts 48% of OI
0.94
puts per call, by OI
Oct 16 expiry 0.94
$103.00
max pain
+5.4% from the close
$115.00
most call OI
11.6K contracts · +18% from the close
▲ +0.8%
option OI on the day
+3.91K contracts · 490K open
Balanced into a 16-day expiry: 0.94 puts per call by open interest, option OI +0.8% on the day, the most call OI sits at $115.00, the most put OI at $105.00, max pain $103.00.
Options
Sep 30 open interest · 16 expiries listed
SCHW options carry 490K contracts of open interest across 16 expiries, 16% of it in the Oct 16 contract, with 0.94 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
10K+118
16.9K−41
1.69
5.5
46
Oct 99 days
4.05K+348
5.62K+89
1.39
2.0
45
Oct 1616 days
39.4K+317
36.8K+401
0.94
16
55
Oct 2323 days
1.62K+68
754+18
0.46
0.49
45
Oct 3030 days
1.31K+109
674+95
0.51
0.40
44
Nov 637 days
600+32
110+31
0.18
0.14
39
Nov 2051 days
10.4K+161
10.1K+542
0.97
4.2
24
Dec 1879 days
74.7K+11
34.2K+101
0.46
22
39
77% of open interest sits beyond the Oct 16 contract · 55 strikes listed for it · 490K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 39.4K calls and 36.8K puts, the most call OI at $115.00 and the most put OI at $105.00; max pain $103.00, +5.4% from the close.
Call OI, contracts
39.4K+317 on the day
Put OI, contracts
36.8K+401 on the day
Puts per call, by OI
0.94all expiries 0.94
Max pain
$103.00+5.4% from the close
Strikes listed
55for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
11.6K
$115.00
8.06K
$110.00
5.93K
$105.00
6.09K
$100.00
5.9K
$95.00
3.73K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+51
$117.00
+73
$116.00
+104
$99.00
$98.00
+98
$93.00
+86
$60.00
+200
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $7.07B, +21% on a year earlier; profit $2.80B, +32% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SCHW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$7.07B
▲ +21%
$2.80B
▲ +32%
1.54
▲ +0.4%S&P 500 0.0% · +0.4 pp
Mar 2026filed May 8
$6.48B
▲ +16%
$2.48B
▲ +30%
1.37
▼ −0.9%S&P 500 +0.2% · −1.1 pp
Dec 2025filed Feb 25
$6.34B
▲ +19%
$2.46B
▲ +34%
1.32
—not reached
Sep 2025filed Nov 7
$6.13B
▲ +27%
$2.36B
▲ +67%
1.26
—not reached
Jun 2025filed Aug 7
$5.85B
▲ +25%
$2.13B
▲ +60%
1.08
▲ +0.4%S&P 500 0.0% · +0.4 pp
Mar 2025filed May 8
$5.60B
▲ +18%
$1.91B
▲ +40%
0.99
▼ −0.9%S&P 500 +0.2% · −1.1 pp
Dec 2024filed Feb 26
$5.33B
▲ +20%
$1.84B
▲ +76%
0.94
—not reached
Sep 2024filed Nov 7
$4.85B
▲ +5.2%
$1.41B
▲ +25%
0.71
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SCHW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$23.92B
▲ +22%
$8.85B
▲ +49%
4.65
FY24to Dec 2024
$19.61B
▲ +4.1%
$5.94B
▲ +17%
2.99
FY23to Dec 2023
$18.84B
▼ −9.3%
$5.07B
▼ −29%
2.54
FY22to Dec 2022
$20.76B
▲ +12%
$7.18B
▲ +23%
3.50
FY21to Dec 2021
$18.52B
▲ +58%
$5.86B
▲ +77%
2.83
Fundamentals
consolidated · filings to Jun 2026 · close $97.74 on Sep 30
SCHW trades at 18 times trailing earnings, 3.4 times book value, revenue +20% over twelve months, a 0.65% dividend yield, market cap $169.03B.
Valuation
Market cap
$169.03Bon Sep 30
Price to earnings
18consolidated · four quarters to Jun 2026
Trailing EPS
$5.49diluted · consolidated · four quarters to Jun 2026
Price to book
3.4consolidated · balance sheet to Jun 2026
Book value a share
$29.00consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
0.65%$0.64 a share in 365 days
Price to sales
6.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.73Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$26.02Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +7.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$10.10Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +39%against the twelve months before
Profit 3-year CAGR
▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 12% and Dodge & Cox 8.9%, as filed for the quarter to Jun 2026.
15.6%12.4%122.3%
BlackRock, Inc. 15.6%
VANGUARD CAPITAL MANAGEMENT LLC 12.4%
Dodge & Cox 8.9%
Other 13F managers 122.3%
Held by 13F managers
160%of shares outstanding
Shares held
2.75B+3.4% on Mar 2026 among managers filing both
Managers holding
2,2002,218 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SCHW
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
269M
16%
$24.80B
+2.52M
VANGUARD CAPITAL MANAGEMENT LLC
215M
12%
$19.81B
−2.05M
Dodge & Cox
154M
8.9%
$14.20B
+3.93M
STATE STREET CORP
146M
8.5%
$13.50B
+821K
JPMORGAN CHASE & CO
98.3M
5.7%
$8.90B
—
FMR LLC
88.5M
5.1%
$8.17B
+17.2M
GEODE CAPITAL MANAGEMENT, LLC
74.6M
4.3%
$6.85B
−2.8M
FRANKLIN RESOURCES INC
73M
4.2%
$6.73B
+9.3M
VANGUARD PORTFOLIO MANAGEMENT LLC
53.8M
3.1%
$4.96B
+634K
PRIMECAP MANAGEMENT CO/CA/
50.2M
2.9%
$4.64B
+3.36M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SCHW insider trades
Insider
Trade
Shares
Price
Held after
Ellis Stephen ADirector
exercised · Jun 23, 2026
2,258
$25.11
7,445
Verdeschi Michael DOfficer
withheld for tax · Jun 3, 2026
6,519
$87.42
47,442
ADAMS JOHN K JRDirector
granted · May 26, 2026
1,602
$0.00
50,711
Dea JoanDirector
granted · May 26, 2026
1,602
$0.00
28,440
Ruffel Charles A.Director
granted · May 26, 2026
1,602
$0.00
11,381
Wurster Richard ADirector,Officer
bought · May 28, 2026
21,959
$84.23
218,409
Schwab-Pomerantz CarolynDirector
granted · May 26, 2026
1,602
$0.00
11,226
HERRINGER FRANK CDirector
granted · May 26, 2026
1,602
$0.00
12,268
DODDS CHRISTOPHER VDirector
granted · May 26, 2026
1,602
$0.00
5,669
Sarin ArunDirector
granted · May 26, 2026
1,602
$0.00
12,268
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.32 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SCHW, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.32
—
May 8, 2026
dividend
$0.32
—
Calendardividends by ex-date
Dividends in 365 days
$0.64a share · ex-dates inside the year
Last dividend
$0.32ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SCHW is −9.7% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 28% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SCHW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$97.27
▲ +0.48%
▲ +12%
−12
60 sessionssince Jul 7
$101.93
▼ −4.1%
▲ +2.0%
−6.1
20 sessionssince Sep 1
$108.28
▼ −9.7%
▲ +0.11%
−9.8
5 sessionssince Sep 23
$99.50
▼ −1.8%
▼ −0.67%
−1.1
1 sessionsince Sep 29
$99.10
▼ −1.4%
▼ −0.21%
−1.2
Averages of the closeclose against each average
5-session average
$98.73close −1.0% from it
20-session average
$104.32close −6.3% from it
50-session average
$106.47close −8.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.42.5% of the close
Average day's range, 20
$2.02.1% of the close
Volume against 20 sessions
1.23×10.3M vs 8.51M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
28%≈ ±1.8% a session · moved more than that on 4 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.41moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.