$91.30▼ −1.88 · −2.0%from $93.18 the session before · Sep 30, 2026 close · end of day
Open
$93.11
High
$93.27
Low
$91.18
Day's range
$2.12.2% of the previous close
VWAP
$91.74close −0.48% from it
Volume, shares
5.01M1.29× the 20-session average
Traded, $
$459.6M
Trades
55.7K90 shares per trade
Previous close
$93.18−1.88 to the close
Market cap
$81.95Bat the close of Sep 30
Day range6% of the way up
$91.18$93.27
52-week range17% of the way up
$86.31 Mar 27$116.57 Aug 13
−22% from the high · +5.8% from the low
Options
No listed options on KKR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $5.73B, +13% on a year earlier; profit $700.5M, +37% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of KKR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$5.73B
▲ +13%
$700.5M
▲ +37%
—
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Mar 2026filed May 8
$4.32B
▲ +39%
$405.2M
—
—
▼ −3.0%S&P 500 +0.2% · −3.2 pp
Dec 2025filed Feb 27
$5.74B
▲ +76%
$1.15B
▲ +1.8%
—
—not reached
Sep 2025filed Nov 7
$5.53B
▲ +15%
$900.4M
▲ +50%
—
—not reached
Jun 2025filed Aug 6
$5.09B
▲ +22%
$510.1M
▼ −24%
—
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Mar 2025filed May 8
$3.11B
▼ −68%
−$185.9M
▼ −130%
—
▼ −3.0%S&P 500 +0.2% · −3.2 pp
Dec 2024filed Feb 28
$3.26B
▼ −26%
$1.13B
▲ +8.2%
—
—not reached
Sep 2024filed Nov 7
$4.79B
▲ +45%
$600.5M
▼ −60%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of KKR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$19.46B
▼ −11%
$2.37B
▼ −23%
—
FY24to Dec 2024
$21.88B
▲ +51%
$3.08B
▼ −18%
—
FY23to Dec 2023
$14.50B
▲ +150%
$3.73B
—
—
FY22to Dec 2022
$5.70B
▼ −65%
−$521.7M
▼ −110%
—
FY21to Dec 2021
$16.23B
▲ +280%
$4.73B
▲ +140%
—
Fundamentals
consolidated · filings to Jun 2026 · close $91.30 on Sep 30
2.6 times book value, revenue +31% over twelve months, a 0.43% dividend yield, market cap $81.95B.
Valuation
Market cap
$81.95Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
2.6consolidated · balance sheet to Jun 2026
Book value a share
$34.59consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
0.43%$0.39 a share in 365 days
Price to sales
3.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
898Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$21.31Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +31%against the twelve months before
Revenue 3-year CAGR
▲ +24%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.15Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +54%against the twelve months before
Profit 3-year CAGR
▲ +43%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 120% of shares, BlackRock, Inc. the largest at 10%, VANGUARD CAPITAL MANAGEMENT LLC 9.9% and Capital International Investors 8.1%, as filed for the quarter to Jun 2026.
10.1%9.9%91.2%
BlackRock, Inc. 10.1%
VANGUARD CAPITAL MANAGEMENT LLC 9.9%
Capital International Investors 8.1%
Other 13F managers 91.2%
Held by 13F managers
120%of shares outstanding
Shares held
1.07B−2.0% on Mar 2026 among managers filing both
Managers holding
1,2061,214 a quarter earlier
Largest holder
10%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of KKR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
90.4M
10%
$8.29B
+1.14M
VANGUARD CAPITAL MANAGEMENT LLC
89.1M
9.9%
$8.18B
+1.08M
Capital International Investors
72.8M
8.1%
$6.68B
+2.51M
STATE STREET CORP
58.6M
6.5%
$5.38B
+1.56M
FMR LLC
43.1M
4.8%
$3.96B
+6.48M
PRINCIPAL FINANCIAL GROUP INC
39.4M
4.4%
$3.61B
+339K
GEODE CAPITAL MANAGEMENT, LLC
31.2M
3.5%
$2.85B
+411K
Capital Research Global Investors
29.4M
3.3%
$2.70B
−4.14M
WELLINGTON MANAGEMENT GROUP LLP
29.1M
3.3%
$2.67B
−6.67M
NORGES BANK
27.6M
3.1%
$2.53B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
KKR insider trades
Insider
Trade
Shares
Price
Held after
BARAKETT TIMOTHY RDirector
bought · Mar 4, 2026
50,000
$94.47
285,000
Dillon Mary NDirector
bought · Mar 2, 2026
22,225
$90.96
49,610
BAE JOSEPH YDirector,Officer
bought · Feb 27, 2026
50,000
$88.56
559,257
NUTTALL SCOTT CDirector,Officer
bought · Feb 27, 2026
50,000
$87.81
14,406,748
NUTTALL SCOTT CDirector,Officer
bought · Feb 17, 2026
34,761
$102.13
15,413,509
NUTTALL SCOTT CDirector,Officer
bought · Feb 17, 2026
112
$103.41
15,503,748
NUTTALL SCOTT CDirector,Officer
bought · Feb 17, 2026
90,127
$102.87
15,503,636
BAE JOSEPH YDirector,Officer
bought · Feb 17, 2026
30,082
$103.17
509,257
BAE JOSEPH YDirector,Officer
bought · Feb 17, 2026
8,650
$101.30
415,708
BAE JOSEPH YDirector,Officer
bought · Feb 17, 2026
22,801
$100.39
407,058
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.20 a share, ex-date Aug 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of KKR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 10, 2026
dividend
$0.20
—
May 15, 2026
dividend
$0.20
—
Calendardividends by ex-date
Dividends in 365 days
$0.39a share · ex-dates inside the year
Last dividend
$0.20ex-date Aug 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
KKR is −14.2% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
KKR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$92.83
▼ −1.6%
▲ +12%
−14
60 sessionssince Jul 7
$95.14
▼ −4.0%
▲ +2.0%
−6.0
20 sessionssince Sep 1
$106.41
▼ −14%
▲ +0.11%
−14
5 sessionssince Sep 23
$97.21
▼ −6.1%
▼ −0.67%
−5.4
1 sessionsince Sep 29
$93.18
▼ −2.0%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$94.01close −2.9% from it
20-session average
$99.92close −8.6% from it
50-session average
$103.53close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.93.1% of the close
Average day's range, 20
$2.62.9% of the close
Volume against 20 sessions
1.29×5.01M vs 3.92M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 8 of 20
Realised volatility, 60
37%≈ ±2.3% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
1.91moved with S&P 500 on 51 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.