$261.98▼ −1.24 · −0.5%from $263.22 the session before · Sep 30, 2026 close · end of day
Open
$261.86
High
$264.88
Low
$260.49
Day's range
$4.41.7% of the previous close
VWAP
$262.55close −0.22% from it
Volume, shares
1.9M1.08× the 20-session average
Traded, $
$499.7M
Trades
46.5K41 shares per trade
Previous close
$263.22−1.24 to the close
Market cap
$17.46Bat the close of Sep 30
Day range34% of the way up
$260.49$264.88
52-week range46% of the way up
$218.31 Jun 29$312.68 Apr 7
−16% from the high · +20% from the low
Options
No listed options on CME
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.71B, +0.84% on a year earlier; profit $1.04B, +1.6% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CME on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$1.71B
▲ +0.84%
$1.04B
▲ +1.6%
2.88
0.0%S&P 500 0.0% · 0.0 pp
Mar 2026filed Apr 24
$1.88B
▲ +14%
—
—
3.18
▼ −1.1%S&P 500 +0.2% · −1.3 pp
Dec 2025filed Feb 26
$1.65B
▲ +8.1%
—
—
3.24
—not reached
Sep 2025filed Oct 24
$1.54B
▼ −2.9%
—
—
2.49
—not reached
Jun 2025filed Jul 24
$1.69B
▲ +10%
$1.03B
—
2.81
0.0%S&P 500 0.0% · 0.0 pp
Mar 2025filed Apr 24
$1.64B
▲ +10%
—
—
2.62
▼ −1.1%S&P 500 +0.2% · −1.3 pp
Dec 2024filed Feb 27
$1.53B
▲ +6.0%
—
—
2.40
—not reached
Sep 2024filed Oct 24
$1.58B
▲ +18%
—
—
2.50
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CME on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.52B
▲ +6.4%
$4.07B
▲ +16%
11.16
FY24to Dec 2024
$6.13B
▲ +9.9%
$3.53B
▲ +9.3%
9.67
FY23to Dec 2023
$5.58B
▲ +11%
$3.23B
▲ +20%
8.86
FY22to Dec 2022
$5.02B
▲ +7.0%
$2.69B
▲ +2.0%
7.40
FY21to Dec 2021
$4.69B
▼ −4.0%
$2.64B
▲ +25%
7.29
Fundamentals
consolidated · filings to Jun 2026 · close $261.98 on Sep 30
CME trades at 22 times trailing earnings, 0.66 times book value, revenue +5.1% over twelve months, a 0.99% dividend yield, market cap $17.46B.
Valuation
Market cap
$17.46Bon Sep 30
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$11.79diluted · consolidated · four quarters to Jun 2026
Price to book
0.66consolidated · balance sheet to Jun 2026
Book value a share
$397.94consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
0.99%$2.60 a share in 365 days
Price to sales
2.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
66.6Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.77Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.1%against the twelve months before
Revenue 3-year CAGR
▲ +8.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 950% of shares, BlackRock, Inc. the largest at 92%, VANGUARD CAPITAL MANAGEMENT LLC 71% and STATE STREET CORP 49%, as filed for the quarter to Jun 2026.
91.7%71.0%49.1%736.2%
BlackRock, Inc. 91.7%
VANGUARD CAPITAL MANAGEMENT LLC 71.0%
STATE STREET CORP 49.1%
Other 13F managers 736.2%
Held by 13F managers
950%of shares outstanding
Shares held
632M+3.0% on Mar 2026 among managers filing both
Managers holding
1,6241,718 a quarter earlier
Largest holder
92%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CME
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
61.1M
92%
$13.50B
−1.76M
VANGUARD CAPITAL MANAGEMENT LLC
47.3M
71%
$10.45B
+589K
STATE STREET CORP
32.7M
49%
$7.22B
+582K
MORGAN STANLEY
19.5M
29%
$4.30B
+643K
GEODE CAPITAL MANAGEMENT, LLC
18.5M
28%
$4.09B
+249K
VANGUARD PORTFOLIO MANAGEMENT LLC
18.3M
28%
$4.05B
+276K
Capital World Investors
13.6M
20%
$3.01B
−228K
JPMORGAN CHASE & CO
11.5M
17%
$2.52B
—
Sanders Capital, LLC
10.1M
15%
$2.24B
+1.81M
NORGES BANK
9.64M
14%
$2.13B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CME insider trades
Insider
Trade
Shares
Price
Held after
Ford Harold Eugene Jr.Director
granted · Jun 25, 2026
645
$225.00
1,736
Ford Harold Eugene Jr.Director
granted · Jun 25, 2026
422
$225.00
2,158
GEPSMAN MARTIN JDirector
granted · Jun 25, 2026
645
$225.00
25,644
SHEPARD WILLIAM RDirector
granted · Jun 25, 2026
645
$225.00
3,184
SHEPARD WILLIAM RDirector
bought · Jun 25, 2026
325
$230.57
260,442
SHEPARD WILLIAM RDirector
bought · Jun 25, 2026
14
$230.57
3,621
SHEPARD WILLIAM RDirector
granted · Jun 25, 2026
422
$225.00
3,606
SIEGEL HOWARD JDirector
granted · Jun 25, 2026
645
$225.00
48,436
SIEGEL HOWARD JDirector
granted · Jun 25, 2026
422
$225.00
48,858
Lucas Deborah JDirector
granted · Jun 25, 2026
645
$225.00
4,533
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.30 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CME, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$1.30
—
Jun 9, 2026
dividend
$1.30
—
Calendardividends by ex-date
Dividends in 365 days
$2.60a share · ex-dates inside the year
Last dividend
$1.30ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CME is −8.5% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CME %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$298.93
▼ −12%
▲ +12%
−25
60 sessionssince Jul 7
$240.75
▲ +8.8%
▲ +2.0%
+6.8
20 sessionssince Sep 1
$286.44
▼ −8.5%
▲ +0.11%
−8.6
5 sessionssince Sep 23
$270.81
▼ −3.3%
▼ −0.67%
−2.6
1 sessionsince Sep 29
$263.22
▼ −0.47%
▼ −0.21%
−0.26
Averages of the closeclose against each average
5-session average
$264.37close −0.90% from it
20-session average
$272.71close −3.9% from it
50-session average
$270.02close −3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.92.3% of the close
Average day's range, 20
$5.22.0% of the close
Volume against 20 sessions
1.08×1.9M vs 1.77M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
-0.49moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.