$497.95▼ −4.40 · −0.9%from $502.35 the session before · Sep 30, 2026 close · end of day
Open
$501.43
High
$502.12
Low
$497.95
Day's range
$4.20.83% of the previous close
VWAP
$499.05close −0.22% from it
Volume, shares
7.05M1.57× the 20-session average
Traded, $
$3.52B
Trades
137K52 shares per trade
Previous close
$502.35−4.40 to the close
Market cap
$468.8Mat the close of Sep 30
Day range0% of the way up
$497.95$502.12
52-week range46% of the way up
$464.01 Apr 16$537.74 Aug 10
−7.4% from the high · +7.3% from the low
Options
No listed options on BRK.B
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Revenue $101.81B, +10% on a year earlier; profit $25.67B, +110% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BRK.B on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
$101.81B
▲ +10%
$25.67B
▲ +110%
—
▼ −2.5%S&P 500 −0.3% · −2.1 pp
Mar 2026filed May 4
$93.67B
▲ +4.4%
$10.11B
▲ +120%
—
▼ −0.6%S&P 500 +0.8% · −1.4 pp
Dec 2025filed Mar 2
$94.23B
▼ −0.72%
$19.20B
▼ −2.5%
—
—not reached
Sep 2025filed Nov 3
$94.97B
▲ +2.1%
$30.80B
▲ +17%
—
—not reached
Jun 2025filed Aug 10
$92.52B
▼ −1.2%
$12.37B
▼ −59%
—
▼ −2.5%S&P 500 −0.3% · −2.1 pp
Mar 2025filed May 4
$89.72B
▼ −0.16%
$4.60B
▼ −64%
—
▼ −0.6%S&P 500 +0.8% · −1.4 pp
Dec 2024filed Feb 24
$94.92B
▲ +1.6%
$19.69B
▼ −48%
—
—not reached
Sep 2024filed Nov 3
$93.00B
▼ −0.23%
$26.25B
—
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BRK.B on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$371.44B
0.00%
$66.97B
▼ −25%
—
FY24to Dec 2024
$371.43B
▲ +1.9%
$89.00B
▼ −7.5%
—
FY23to Dec 2023
$364.48B
▲ +21%
$96.22B
—
—
FY22to Dec 2022
$302.02B
▲ +9.3%
−$22.76B
▼ −130%
—
FY21to Dec 2021
$276.19B
▲ +12%
$89.94B
▲ +110%
—
Fundamentals
consolidated · filings to Jun 2026 · close $497.95 on Sep 30
0.00 times book value, revenue +3.9% over twelve months, market cap $468.8M.
Valuation
Market cap
$468.8Mon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
0.00consolidated · balance sheet to Jun 2026
Book value a share
$794,397.34consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.00market cap over revenue, four quarters to Jun 2026
Shares outstanding
941Kon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$384.69Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.9%against the twelve months before
Revenue 3-year CAGR
▲ +4.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$85.77Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +36%against the twelve months before
Profit 3-year CAGR
▼ −0.34%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersFire, Marine & Casualty Insurance · the ten largest by market cap · industry P/E 4.3, market caps over trailing profit of 6 stocks
Stocks in the industry Fire, Marine & Casualty Insurance with market cap, price to earnings and price to book
13F managers hold 1,90,000% of shares, BlackRock, Inc. the largest at 26,000%, VANGUARD CAPITAL MANAGEMENT LLC 25,000% and STATE STREET CORP 16,000%, as filed for the quarter to Jun 2026.
25743.1%25143.4%16091.2%124778.1%
BlackRock, Inc. 25743.1%
VANGUARD CAPITAL MANAGEMENT LLC 25143.4%
STATE STREET CORP 16091.2%
Other 13F managers 124778.1%
Held by 13F managers
1,90,000%of shares outstanding
Shares held
1.81B+0.31% on Mar 2026 among managers filing both
Managers holding
4,6974,652 a quarter earlier
Largest holder
26,000%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BRK.B
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
242M
26,000%
$121.28B
−49.1K
VANGUARD CAPITAL MANAGEMENT LLC
237M
25,000%
$118.45B
+1.89M
STATE STREET CORP
151M
16,000%
$75.81B
+3.3M
GEODE CAPITAL MANAGEMENT, LLC
83.1M
8,800%
$41.49B
+731K
MORGAN STANLEY
53.3M
5,700%
$26.69B
−375K
VANGUARD PORTFOLIO MANAGEMENT LLC
48.8M
5,200%
$24.40B
+1.3M
NORTHERN TRUST CORP
30.9M
3,300%
$15.45B
−99K
GATES FOUNDATION TRUST
29.4M
3,100%
$14.70B
−4.72M
JPMORGAN CHASE & CO
25.9M
2,800%
$12.87B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
23.1M
2,500%
$11.58B
+378K
Insider tradesSEC Forms 3, 4 and 5 · the latest 2
No open-market insider buying or selling in the last 90 days.
BRK.B insider trades
Insider
Trade
Shares
Price
Held after
O'Sullivan Michael J.Officer
bought · May 6, 2026
483
$467.13
610
O'Sullivan Michael J.Officer
bought · May 6, 2026
53
$470.22
663
Corporate actions
exchange records
No corporate action on record for BRK.B yet.
Price history
131 sessions on record · to Sep 30 · end of day
BRK.B is −0.9% over 20 sessions against the S&P 500's +0.1%, 7.4% below its 52-week high, realised volatility 12% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BRK.B %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$485.19
▲ +2.6%
▲ +12%
−9.5
60 sessionssince Jul 7
$504.00
▼ −1.2%
▲ +2.0%
−3.2
20 sessionssince Sep 1
$502.32
▼ −0.87%
▲ +0.11%
−0.98
5 sessionssince Sep 23
$507.18
▼ −1.8%
▼ −0.67%
−1.1
1 sessionsince Sep 29
$502.37
▼ −0.88%
▼ −0.21%
−0.67
Averages of the closeclose against each average
5-session average
$502.81close −0.97% from it
20-session average
$507.33close −1.8% from it
50-session average
$506.92close −1.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.91.2% of the close
Average day's range, 20
$5.71.1% of the close
Volume against 20 sessions
1.57×7.05M vs 4.59M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
12%≈ ±0.76% a session · moved more than that on 4 of 20
Realised volatility, 60
14%≈ ±0.90% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.06moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Fire, Marine & Casualty Insurance · SEC standard industrial classification
SEC CIK
1067983
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.