Berkshire Hathaway Inc. · XNYS · 131 sessions on record
$747,005.00▼ −6362.87 · −0.8%from $753,367.87 the session before · Sep 30, 2026 close · end of day
Open
$750,151.00
High
$752,056.09
Low
$747,005.00
Day's range
$5,1000.67% of the previous close
VWAP
$751,246.12close −0.56% from it
Volume, shares
2631.18× the 20-session average
Traded, $
$197.6M
Trades
2790.94 shares per trade
Previous close
$753,367.87−6362.87 to the close
Market cap
$703.29Bat the close of Sep 30
Day range0% of the way up
$747,005.00$752,056.09
52-week range45% of the way up
$698,000.00 Apr 22$806,102.81 Aug 10
−7.3% from the high · +7.0% from the low
Options
No listed options on BRK.A
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Revenue $101.81B, +10% on a year earlier; profit $25.67B, +110% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BRK.A on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
$101.81B
▲ +10%
$25.67B
▲ +110%
—
▼ −2.4%S&P 500 −0.3% · −2.1 pp
Mar 2026filed May 4
$93.67B
▲ +4.4%
$10.11B
▲ +120%
—
▼ −0.4%S&P 500 +0.8% · −1.2 pp
Dec 2025filed Mar 2
$94.23B
▼ −0.72%
$19.20B
▼ −2.5%
—
—not reached
Sep 2025filed Nov 3
$94.97B
▲ +2.1%
$30.80B
▲ +17%
—
—not reached
Jun 2025filed Aug 10
$92.52B
▼ −1.2%
$12.37B
▼ −59%
—
▼ −2.4%S&P 500 −0.3% · −2.1 pp
Mar 2025filed May 4
$89.72B
▼ −0.16%
$4.60B
▼ −64%
—
▼ −0.4%S&P 500 +0.8% · −1.2 pp
Dec 2024filed Feb 24
$94.92B
▲ +1.6%
$19.69B
▼ −48%
—
—not reached
Sep 2024filed Nov 3
$93.00B
▼ −0.23%
$26.25B
—
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BRK.A on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$371.44B
0.00%
$66.97B
▼ −25%
—
FY24to Dec 2024
$371.43B
▲ +1.9%
$89.00B
▼ −7.5%
—
FY23to Dec 2023
$364.48B
▲ +21%
$96.22B
—
—
FY22to Dec 2022
$302.02B
▲ +9.3%
−$22.76B
▼ −130%
—
FY21to Dec 2021
$276.19B
▲ +12%
$89.94B
▲ +110%
—
Fundamentals
consolidated · filings to Jun 2026 · close $747,005.00 on Sep 30
0.94 times book value, revenue +3.9% over twelve months, market cap $703.29B.
Valuation
Market cap
$703.29Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
0.94consolidated · balance sheet to Jun 2026
Book value a share
$794,397.34consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
941Kon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$384.69Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.9%against the twelve months before
Revenue 3-year CAGR
▲ +4.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$85.77Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +36%against the twelve months before
Profit 3-year CAGR
▼ −0.34%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersFire, Marine & Casualty Insurance · the ten largest by market cap · industry P/E 4.3, market caps over trailing profit of 6 stocks
Stocks in the industry Fire, Marine & Casualty Insurance with market cap, price to earnings and price to book
13F managers hold 17% of shares, FMR LLC the largest at 3.1%, FIRST MANHATTAN CO. LLC. 2.9% and NORGES BANK 2.2%, as filed for the quarter to Jun 2026.
9.2%82.5%
FMR LLC 3.1%
FIRST MANHATTAN CO. LLC. 2.9%
NORGES BANK 2.2%
Other 13F managers 9.2%
Everyone else 82.5%
Held by 13F managers
17%of shares outstanding
Shares held
164K−4.1% on Mar 2026 among managers filing both
Managers holding
1,3411,342 a quarter earlier
Largest holder
3.1%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BRK.A
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
29.1K
3.1%
$21.77B
−4.93K
FIRST MANHATTAN CO. LLC.
27.6K
2.9%
$20.67B
−332
NORGES BANK
20.7K
2.2%
$15.53B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
4.11K
0.44%
$3.08B
+6
HighTower Advisors, LLC
3.89K
0.41%
$2.91B
−120
GARDNER RUSSO & QUINN LLC
2.86K
0.30%
$2.14B
−56
EVERETT HARRIS & CO /CA/
2.83K
0.30%
$2.12B
+4
VANGUARD CAPITAL MANAGEMENT LLC
2.76K
0.29%
$2.06B
−2
Hikari Tsushin, Inc.
2.25K
0.24%
$1.69B
unchanged
Markel Group Inc.
2.23K
0.24%
$1.67B
unchanged
Insider tradesSEC Forms 3, 4 and 5 · the latest 6
No open-market insider buying or selling in the last 90 days.
BRK.A insider trades
Insider
Trade
Shares
Price
Held after
BUFFETT WARREN EDirector,TenPercentOwner
gift · May 22, 2026
160
$0.00
1,162
BUFFETT WARREN EDirector,TenPercentOwner
gift · May 18, 2026
18,646
$0.00
1,322
BUFFETT WARREN EDirector,TenPercentOwner
converted · May 18, 2026
37,500
$0.00
38,614
BUFFETT WARREN EDirector,TenPercentOwner
gift · May 18, 2026
18,646
$0.00
19,968
GUYMAN CHARLOTTEDirector
gift · May 14, 2026
574
$0.00
2,888
Jain AjitDirector,Officer
gift · Mar 27, 2026
22
—
330
Corporate actions
exchange records
No corporate action on record for BRK.A yet.
Price history
131 sessions on record · to Sep 30 · end of day
BRK.A is −0.7% over 20 sessions against the S&P 500's +0.1%, 7.3% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BRK.A %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$727,862.22
▲ +2.6%
▲ +12%
−9.5
60 sessionssince Jul 7
$756,001.42
▼ −1.2%
▲ +2.0%
−3.2
20 sessionssince Sep 1
$752,119.41
▼ −0.68%
▲ +0.11%
−0.79
5 sessionssince Sep 23
$764,982.08
▼ −2.3%
▼ −0.67%
−1.7
1 sessionsince Sep 29
$753,333.00
▼ −0.84%
▼ −0.21%
−0.63
Averages of the closeclose against each average
5-session average
$754,390.71close −0.98% from it
20-session average
$761,163.99close −1.9% from it
50-session average
$760,256.99close −1.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8,5001.1% of the close
Average day's range, 20
$7,9001.1% of the close
Volume against 20 sessions
1.18×263 vs 228 average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.84% a session · moved more than that on 5 of 20
Realised volatility, 60
14%≈ ±0.91% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.10moved with S&P 500 on 28 of 60 sessions
Up and down sessionscloses above and below the previous close
Fire, Marine & Casualty Insurance · SEC standard industrial classification
SEC CIK
1067983
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 07:53 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.