$122.36▼ −3.49 · −2.8%from $125.85 the session before · Sep 30, 2026 close · end of day
Open
$124.36
High
$125.18
Low
$122.36
Day's range
$2.82.2% of the previous close
VWAP
$122.99close −0.51% from it
Volume, shares
2.76M1.67× the 20-session average
Traded, $
$340.0M
Trades
34.5K80 shares per trade
Previous close
$125.85−3.49 to the close
Market cap
$33.14Bat the close of Sep 30
Day range0% of the way up
$122.36$125.18
52-week range0% of the way up
$122.36 Sep 30$146.07 Jul 30
−16% from the high · 0.00% from the low
Options
No listed options on HIG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $7.26B, +8.1% on a year earlier; profit $1.30B, +30% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HIG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$7.26B
▲ +8.1%
$1.30B
▲ +30%
4.68
▼ −1.2%S&P 500 +0.1% · −1.3 pp
Mar 2026filed Apr 23
$7.23B
▲ +6.1%
$856.0M
▲ +36%
3.04
▼ −3.7%S&P 500 +0.8% · −4.5 pp
Dec 2025filed Feb 20
$7.61B
▲ +11%
$1.13B
▲ +33%
3.96
—not reached
Sep 2025filed Oct 27
$7.23B
▲ +7.1%
$1.08B
▲ +41%
3.77
—not reached
Jun 2025filed Jul 23
$6.72B
▲ +3.5%
$995.0M
▲ +35%
3.44
▼ −1.2%S&P 500 +0.1% · −1.3 pp
Mar 2025filed Apr 23
$6.81B
▲ +6.1%
$630.0M
▼ −16%
2.15
▼ −3.7%S&P 500 +0.8% · −4.5 pp
Dec 2024filed Feb 21
$6.88B
▲ +7.5%
$853.0M
▲ +11%
2.88
—not reached
Sep 2024filed Oct 27
$6.75B
▲ +9.4%
$767.0M
▲ +18%
2.56
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HIG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$28.37B
▲ +6.9%
$3.84B
▲ +23%
13.32
FY24to Dec 2024
$26.54B
▲ +8.2%
$3.11B
▲ +24%
10.35
FY23to Dec 2023
$24.53B
▲ +9.7%
$2.50B
▲ +38%
7.97
FY22to Dec 2022
$22.36B
▼ −0.13%
$1.82B
▼ −23%
5.46
FY21to Dec 2021
$22.39B
▲ +9.1%
$2.37B
▲ +37%
6.64
Fundamentals
consolidated · filings to Jun 2026 · close $122.36 on Sep 30
HIG trades at 7.9 times trailing earnings against 4.3 for its industry, 1.7 times book value, revenue +8.0% over twelve months, a 0.98% dividend yield, market cap $33.14B.
Valuation
Market cap
$33.14Bon Sep 30
Price to earnings
7.9consolidated · four quarters to Jun 2026 · industry 4.3
Trailing EPS
$15.45diluted · consolidated · four quarters to Jun 2026
Price to book
1.7consolidated · balance sheet to Jun 2026
Book value a share
$72.48consolidated · balance sheet to Jun 2026
Debt to equity
0.22borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
24%trailing profit over average equity · consolidated
Dividend yield
0.98%$1.20 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
271Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$29.33Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.0%against the twelve months before
Revenue 3-year CAGR
▲ +7.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.37Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +35%against the twelve months before
Profit 3-year CAGR
▲ +29%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersFire, Marine & Casualty Insurance · the ten largest by market cap · industry P/E 4.3, market caps over trailing profit of 6 stocks
Stocks in the industry Fire, Marine & Casualty Insurance with market cap, price to earnings and price to book
13F managers hold 180% of shares, BlackRock, Inc. the largest at 23%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
22.7%13.2%11.9%133.2%
BlackRock, Inc. 22.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 11.9%
Other 13F managers 133.2%
Held by 13F managers
180%of shares outstanding
Shares held
490M−0.26% on Mar 2026 among managers filing both
Managers holding
1,1261,119 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HIG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
61.4M
23%
$8.13B
−2.1M
VANGUARD CAPITAL MANAGEMENT LLC
35.8M
13%
$4.74B
−226K
STATE STREET CORP
32.1M
12%
$4.28B
+23.9K
VANGUARD PORTFOLIO MANAGEMENT LLC
31.5M
12%
$4.17B
−372K
FMR LLC
21M
7.8%
$2.78B
−1.22M
GEODE CAPITAL MANAGEMENT, LLC
16.5M
6.1%
$2.19B
+69.6K
Invesco Ltd.
11.3M
4.2%
$1.50B
+1.2M
DIMENSIONAL FUND ADVISORS LP
9.58M
3.5%
$1.27B
+176K
NORDEA INVESTMENT MANAGEMENT AB
9.08M
3.4%
$1.21B
+227K
NORGES BANK
8.76M
3.2%
$1.16B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HIG insider trades
Insider
Trade
Shares
Price
Held after
TOOKER ADIN MOfficer
sold · May 27, 2026
8,895
$135.13
38,208
TOOKER ADIN MOfficer
exercised · May 27, 2026
8,895
$49.01
47,103
Pannala ShekarOfficer
withheld for tax · May 4, 2026
7,074
$135.81
8,546
Chhabra PrateekOfficer
withheld for tax · Apr 6, 2026
6
$136.19
15,046
Hunt Donald ChristianOfficer
withheld for tax · Apr 6, 2026
6
$136.19
2,550
Niderno Allison GOfficer
withheld for tax · Apr 6, 2026
3
$136.19
625
Rodden Lori AOfficer
sold · Mar 10, 2026
30,193
$138.04
25,392
Rodden Lori AOfficer
exercised · Mar 10, 2026
30,193
$69.41
55,585
Rodden Lori AOfficer
exercised · Mar 10, 2026
10,500
$78.28
66,085
Rodden Lori AOfficer
sold · Mar 10, 2026
10,500
$138.06
55,585
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.60 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HIG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$0.60
—
Jun 1, 2026
dividend
$0.60
—
Calendardividends by ex-date
Dividends in 365 days
$1.20a share · ex-dates inside the year
Last dividend
$0.60ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HIG is −10.8% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HIG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$140.40
▼ −13%
▲ +12%
−25
60 sessionssince Jul 7
$139.63
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$137.13
▼ −11%
▲ +0.11%
−11
5 sessionssince Sep 23
$126.59
▼ −3.3%
▼ −0.67%
−2.7
1 sessionsince Sep 29
$125.85
▼ −2.8%
▼ −0.21%
−2.6
Averages of the closeclose against each average
5-session average
$124.83close −2.0% from it
20-session average
$132.24close −7.5% from it
50-session average
$136.93close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.31.9% of the close
Average day's range, 20
$2.01.6% of the close
Volume against 20 sessions
1.67×2.76M vs 1.74M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
-0.47moved with S&P 500 on 26 of 60 sessions
Up and down sessionscloses above and below the previous close
Fire, Marine & Casualty Insurance · SEC standard industrial classification
SEC CIK
874766
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:24 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.