Mercury General Corp. · XNYS · 131 sessions on record
$98.85▼ −1.02 · −1.0%from $99.87 the session before · Sep 30, 2026 close · end of day
Open
$99.62
High
$99.84
Low
$98.26
Day's range
$1.61.6% of the previous close
VWAP
$98.86close −0.01% from it
Volume, shares
538K1.73× the 20-session average
Traded, $
$53.2M
Trades
7.93K68 shares per trade
Previous close
$99.87−1.02 to the close
Market cap
$5.48Bat the close of Sep 30
Day range38% of the way up
$98.26$99.84
52-week range49% of the way up
$85.35 Mar 27$113.06 Jul 7
−13% from the high · +16% from the low
Options
No listed options on MCY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $1.68B, +14% on a year earlier; profit $263.5M, +58% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MCY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$1.68B
▲ +14%
$263.5M
▲ +58%
4.76
▲ +2.8%S&P 500 −0.2% · +3.0 pp
Mar 2026filed May 5
$1.54B
▲ +10%
$190.4M
—
3.44
▼ −1.5%S&P 500 +1.4% · −2.9 pp
Dec 2025filed Feb 17
$1.54B
▲ +12%
$202.5M
▲ +100%
3.66
—not reached
Sep 2025filed Nov 4
$1.58B
▲ +3.6%
$280.4M
▲ +21%
5.06
—not reached
Jun 2025filed Aug 4
$1.48B
▲ +13%
$166.5M
▲ +170%
3.01
▲ +2.8%S&P 500 −0.2% · +3.0 pp
Mar 2025filed May 5
$1.39B
▲ +9.4%
−$108.3M
▼ −250%
-1.96
▼ −1.5%S&P 500 +1.4% · −2.9 pp
Dec 2024filed Feb 11
$1.37B
▼ −0.61%
$101.1M
▼ −47%
1.82
—not reached
Sep 2024filed Nov 4
$1.53B
▲ +44%
$230.9M
—
4.17
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MCY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.99B
▲ +9.4%
$541.1M
▲ +16%
9.77
FY24to Dec 2024
$5.48B
▲ +18%
$468.0M
▲ +390%
8.45
FY23to Dec 2023
$4.63B
▲ +27%
$96.3M
—
1.74
FY22to Dec 2022
$3.64B
▼ −8.8%
−$512.7M
▼ −310%
-9.26
FY21to Dec 2021
$3.99B
▲ +5.5%
$247.9M
▼ −34%
4.48
Fundamentals
consolidated · filings to Jun 2026 · close $98.85 on Sep 30
MCY trades at 5.8 times trailing earnings against 4.3 for its industry, revenue +9.9% over twelve months, a 0.64% dividend yield, market cap $5.48B.
Valuation
Market cap
$5.48Bon Sep 30
Price to earnings
5.8consolidated · four quarters to Jun 2026 · industry 4.3
Trailing EPS
$16.92diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.64%$0.64 a share in 365 days
Price to sales
0.86market cap over revenue, four quarters to Jun 2026
Shares outstanding
55.4Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.34Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.9%against the twelve months before
Revenue 3-year CAGR
▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$936.9Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +140%against the twelve months before
Profit 3-year CAGR
—
PeersFire, Marine & Casualty Insurance · the ten largest by market cap · industry P/E 4.3, market caps over trailing profit of 6 stocks
Stocks in the industry Fire, Marine & Casualty Insurance with market cap, price to earnings and price to book
13F managers hold 94% of shares, BlackRock, Inc. the largest at 16%, DIMENSIONAL FUND ADVISORS LP 7.8% and VANGUARD PORTFOLIO MANAGEMENT LLC 6.4%, as filed for the quarter to Jun 2026.
16.2%63.5%
BlackRock, Inc. 16.2%
DIMENSIONAL FUND ADVISORS LP 7.8%
VANGUARD PORTFOLIO MANAGEMENT LLC 6.4%
Other 13F managers 63.5%
Everyone else 6.0%
Held by 13F managers
94%of shares outstanding
Shares held
52M−0.59% on Mar 2026 among managers filing both
Managers holding
323283 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MCY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
9M
16%
$959.2M
+362K
DIMENSIONAL FUND ADVISORS LP
4.33M
7.8%
$461.3M
+27K
VANGUARD PORTFOLIO MANAGEMENT LLC
3.56M
6.4%
$379.9M
+127K
Rubric Capital Management LP
3.08M
5.6%
$328.7M
−1.23M
VANGUARD CAPITAL MANAGEMENT LLC
2.47M
4.5%
$262.9M
+12.4K
STATE STREET CORP
2.32M
4.2%
$247.4M
+122K
GEODE CAPITAL MANAGEMENT, LLC
1.92M
3.5%
$205.0M
+414K
AMERICAN CENTURY COMPANIES INC
1.92M
3.5%
$204.8M
+294K
RENAISSANCE TECHNOLOGIES LLC
1.56M
2.8%
$166.7M
−83.8K
Invesco Ltd.
1.29M
2.3%
$137.8M
+147K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MCY insider trades
Insider
Trade
Shares
Price
Held after
GRAVES CHRISTOPHEROfficer
exercised · Feb 21, 2026
979
—
6,379
GRAVES CHRISTOPHEROfficer
D · Feb 21, 2026
979
$86.44
5,400
Butler Kelly LynnOfficer
D · Feb 21, 2026
649
$86.44
0
Butler Kelly LynnOfficer
exercised · Feb 21, 2026
649
—
649
STALICK THEODORE ROfficer
exercised · Feb 21, 2026
1,426
—
5,769
STALICK THEODORE ROfficer
D · Feb 21, 2026
1,426
$86.44
4,343
Gibbs Katelyn MarieOfficer
D · Feb 21, 2026
649
$86.44
0
Gibbs Katelyn MarieOfficer
exercised · Feb 21, 2026
649
—
649
Ribisi Mark AllanOfficer
exercised · Feb 21, 2026
812
—
1,437
Ribisi Mark AllanOfficer
D · Feb 21, 2026
812
$86.44
625
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.32 a share, ex-date Sep 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MCY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 10, 2026
dividend
$0.32
—
Jun 11, 2026
dividend
$0.32
—
Calendardividends by ex-date
Dividends in 365 days
$0.64a share · ex-dates inside the year
Last dividend
$0.32ex-date Sep 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MCY is −2.2% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MCY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$94.10
▲ +5.0%
▲ +12%
−7.1
60 sessionssince Jul 7
$110.84
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$101.08
▼ −2.2%
▲ +0.11%
−2.3
5 sessionssince Sep 23
$97.84
▲ +1.0%
▼ −0.67%
+1.7
1 sessionsince Sep 29
$99.87
▼ −1.0%
▼ −0.21%
−0.81
Averages of the closeclose against each average
5-session average
$99.05close −0.20% from it
20-session average
$101.15close −2.3% from it
50-session average
$103.97close −4.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.12.2% of the close
Average day's range, 20
$2.12.1% of the close
Volume against 20 sessions
1.73×538K vs 324K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
-0.12moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Fire, Marine & Casualty Insurance · SEC standard industrial classification
SEC CIK
64996
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 09:00 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.