$263.50▼ −0.15 · −0.1%from $263.65 the session before · Sep 30, 2026 close · end of day
Open
$263.62
High
$264.42
Low
$262.00
Day's range
$2.40.92% of the previous close
VWAP
$263.63close −0.05% from it
Volume, shares
310K0.80× the 20-session average
Traded, $
$81.7M
Trades
11.7K27 shares per trade
Previous close
$263.65−0.15 to the close
Market cap
$13.00Bat the close of Sep 30
Day range62% of the way up
$262.00$264.42
52-week range56% of the way up
$212.12 Mar 27$303.94 Aug 6
−13% from the high · +24% from the low
Options
No listed options on AIZ
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $3.45B, +9.4% on a year earlier; profit $298.6M, +27% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AIZ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$3.45B
▲ +9.4%
$298.6M
▲ +27%
5.95
▼ −2.3%S&P 500 +0.6% · −2.9 pp
Mar 2026filed May 7
$3.42B
▲ +11%
$274.1M
▲ +87%
5.41
▲ +2.5%S&P 500 +0.8% · +1.7 pp
Dec 2025filed Feb 19
$3.35B
▲ +7.9%
$225.2M
▲ +12%
4.37
—not reached
Sep 2025filed Nov 6
$3.23B
▲ +8.9%
$265.6M
▲ +99%
5.17
—not reached
Jun 2025filed Aug 6
$3.16B
▲ +8.0%
$235.3M
▲ +25%
4.56
▼ −2.3%S&P 500 +0.6% · −2.9 pp
Mar 2025filed May 7
$3.07B
▲ +6.7%
$146.6M
▼ −38%
2.83
▲ +2.5%S&P 500 +0.8% · +1.7 pp
Dec 2024filed Feb 20
$3.10B
▲ +4.1%
$201.3M
▲ +10%
3.86
—not reached
Sep 2024filed Nov 6
$2.97B
▲ +7.0%
$133.8M
▼ −30%
2.55
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AIZ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.81B
▲ +7.9%
$872.7M
▲ +15%
16.93
FY24to Dec 2024
$11.88B
▲ +6.7%
$760.2M
▲ +18%
14.46
FY23to Dec 2023
$11.13B
▲ +9.2%
$642.5M
▲ +130%
11.95
FY22to Dec 2022
$10.19B
▲ +0.05%
$276.6M
▼ −80%
5.05
FY21to Dec 2021
$10.19B
▲ +6.2%
$1.36B
▲ +210%
22.66
Fundamentals
consolidated · filings to Jun 2026 · close $263.50 on Sep 30
AIZ trades at 13 times trailing earnings, 2.1 times book value, revenue +9.4% over twelve months, a 0.67% dividend yield, market cap $13.00B.
Valuation
Market cap
$13.00Bon Sep 30
Price to earnings
13consolidated · four quarters to Jun 2026
Trailing EPS
$20.90diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$123.63consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
0.67%$1.76 a share in 365 days
Price to sales
0.97market cap over revenue, four quarters to Jun 2026
Shares outstanding
49.3Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.46Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.4%against the twelve months before
Revenue 3-year CAGR
▲ +8.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.06Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +48%against the twelve months before
Profit 3-year CAGR
▲ +45%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 20%, Bank of New York Mellon Corp 19% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
20.3%19.2%13.1%127.5%
BlackRock, Inc. 20.3%
Bank of New York Mellon Corp 19.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 127.5%
Held by 13F managers
180%of shares outstanding
Shares held
88.8M+4.6% on Mar 2026 among managers filing both
Managers holding
574542 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AIZ
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
10M
20%
$2.69B
+2.13M
Bank of New York Mellon Corp
9.46M
19%
$2.54B
−178K
VANGUARD CAPITAL MANAGEMENT LLC
6.47M
13%
$1.74B
−13.1K
VANGUARD PORTFOLIO MANAGEMENT LLC
5.67M
12%
$1.52B
−344K
STATE STREET CORP
5.08M
10%
$1.37B
+21K
GEODE CAPITAL MANAGEMENT, LLC
2.83M
5.8%
$759.8M
+20.8K
Invesco Ltd.
2.45M
5.0%
$658.8M
+564
DIMENSIONAL FUND ADVISORS LP
2.4M
4.9%
$644.1M
+148K
BANK OF AMERICA CORP /DE/
2.01M
4.1%
$539.3M
+1.29M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
1.84M
3.7%
$494.3M
−4.05K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AIZ insider trades
Insider
Trade
Shares
Price
Held after
Lonergan RobertOfficer
sold · Jun 22, 2026
7,000
$262.71
27,374
DiRienzo DimitryOfficer
sold · May 26, 2026
2,000
$255.68
2,741
WARREN KEVIN MDirector
granted · May 22, 2026
668
$0.00
2,315
ROSEN ELAINEDirector
granted · May 22, 2026
668
$0.00
27,686
Reilly Paul JDirector
granted · May 22, 2026
668
$0.00
22,155
Redzic OgnjenDirector
granted · May 22, 2026
668
$0.00
8,136
Granat Sari BethDirector
granted · May 22, 2026
668
$0.00
4,624
EDELMAN HARRIETDirector
granted · May 22, 2026
668
$0.00
11,114
Carter J Braxton IIDirector
granted · May 22, 2026
668
$0.00
8,961
Blake Lynn S.Director
granted · May 22, 2026
668
$0.00
668
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.88 a share, ex-date Aug 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AIZ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 31, 2026
dividend
$0.88
—
Jun 8, 2026
dividend
$0.88
—
Calendardividends by ex-date
Dividends in 365 days
$1.76a share · ex-dates inside the year
Last dividend
$0.88ex-date Aug 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AIZ is −6.2% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AIZ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$223.29
▲ +18%
▲ +12%
+5.8
60 sessionssince Jul 7
$280.11
▼ −5.9%
▲ +2.0%
−7.9
20 sessionssince Sep 1
$280.77
▼ −6.1%
▲ +0.11%
−6.3
5 sessionssince Sep 23
$266.97
▼ −1.3%
▼ −0.67%
−0.63
1 sessionsince Sep 29
$263.66
▼ −0.06%
▼ −0.21%
+0.15
Averages of the closeclose against each average
5-session average
$263.51close −0.00% from it
20-session average
$276.72close −4.8% from it
50-session average
$280.52close −6.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.62.1% of the close
Average day's range, 20
$5.01.9% of the close
Volume against 20 sessions
0.80×310K vs 392K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 8 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
0.05moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.