$159.37▼ −1.76 · −1.1%from $161.13 the session before · Sep 30, 2026 close · end of day
Open
$161.48
High
$161.83
Low
$159.20
Day's range
$2.61.6% of the previous close
VWAP
$159.73close −0.23% from it
Volume, shares
910K1.35× the 20-session average
Traded, $
$145.3M
Trades
14K65 shares per trade
Previous close
$161.13−1.76 to the close
Market cap
$24.46Bat the close of Sep 30
Day range6% of the way up
$159.20$161.83
52-week range14% of the way up
$153.40 Mar 27$194.81 Jul 7
−18% from the high · +3.9% from the low
Options
No listed options on CINF
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.27B, +32% on a year earlier; profit $1.25B, +83% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CINF on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 27
$4.27B
▲ +32%
$1.25B
▲ +83%
8.05
▼ −0.9%S&P 500 +0.2% · −1.1 pp
Mar 2026filed Apr 27
$2.86B
▲ +12%
$274.0M
—
1.75
▼ −0.4%S&P 500 −0.5% · +0.1 pp
Dec 2025filed Feb 23
$3.09B
▲ +22%
$676.0M
▲ +67%
4.29
—not reached
Sep 2025filed Oct 27
$3.73B
▲ +12%
$1.12B
▲ +37%
7.11
—not reached
Jun 2025filed Jul 27
$3.25B
▲ +28%
$685.0M
▲ +120%
4.34
▼ −0.9%S&P 500 +0.2% · −1.1 pp
Mar 2025filed Apr 27
$2.57B
▼ −13%
−$90.0M
▼ −110%
-0.57
▼ −0.4%S&P 500 −0.5% · +0.1 pp
Dec 2024filed Feb 24
$2.54B
▼ −24%
$405.0M
▼ −66%
2.57
—not reached
Sep 2024filed Oct 27
$3.32B
▲ +83%
$820.0M
—
5.20
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CINF on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.63B
▲ +11%
$2.39B
▲ +4.4%
15.17
FY24to Dec 2024
$11.34B
▲ +13%
$2.29B
▲ +24%
14.53
FY23to Dec 2023
$10.01B
▲ +53%
$1.84B
—
11.66
FY22to Dec 2022
$6.56B
▼ −32%
−$487.0M
▼ −120%
-3.06
FY21to Dec 2021
$9.63B
▲ +28%
$2.97B
▲ +140%
18.24
Fundamentals
consolidated · filings to Jun 2026 · close $159.37 on Sep 30
CINF trades at 7.5 times trailing earnings, 1.5 times book value, revenue +20% over twelve months, a 1.2% dividend yield, market cap $24.46B.
Valuation
Market cap
$24.46Bon Sep 30
Price to earnings
7.5consolidated · four quarters to Jun 2026
Trailing EPS
$21.20diluted · consolidated · four quarters to Jun 2026
Price to book
1.5consolidated · balance sheet to Jun 2026
Book value a share
$108.62consolidated · balance sheet to Jun 2026
Debt to equity
0.05borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
1.2%$1.88 a share in 365 days
Price to sales
1.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
153Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.95Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.33Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +83%against the twelve months before
Profit 3-year CAGR
▲ +35%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 16%, STATE STREET CORP 11% and Sixth Street Partners Management Company, L.P. 7.1%, as filed for the quarter to Jun 2026.
16.4%11.1%102.9%
BlackRock, Inc. 16.4%
STATE STREET CORP 11.1%
Sixth Street Partners Management Company, L.P. 7.1%
Other 13F managers 102.9%
Held by 13F managers
140%of shares outstanding
Shares held
211M−5.8% on Mar 2026 among managers filing both
Managers holding
894866 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CINF
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
25.2M
16%
$4.67B
−2.14K
STATE STREET CORP
17.1M
11%
$3.18B
+504K
Sixth Street Partners Management Company, L.P.
11M
7.1%
$2.03B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
11M
7.1%
$2.03B
+880K
VANGUARD CAPITAL MANAGEMENT LLC
10.1M
6.6%
$1.87B
−10.1M
GEODE CAPITAL MANAGEMENT, LLC
8.42M
5.5%
$1.55B
+17.7K
FIRST TRUST ADVISORS LP
8.29M
5.4%
$1.53B
+4.08M
VANGUARD PORTFOLIO MANAGEMENT LLC
8.15M
5.3%
$1.51B
−8.08M
Invesco Ltd.
5.34M
3.5%
$989.1M
+1.14M
MORGAN STANLEY
3.82M
2.5%
$708.1M
+61.8K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CINF insider trades
Insider
Trade
Shares
Price
Held after
KELLINGTON JOHN SOfficer
withheld for tax · Jun 8, 2026
17,536
$163.73
127,052
KELLINGTON JOHN SOfficer
exercised · Jun 8, 2026
24,221
$85.67
144,588
Fu LuyangOfficer
withheld for tax · May 28, 2026
99
$161.20
11,345
Fu LuyangOfficer
exercised · May 28, 2026
774
$85.67
11,444
Schiff Charles OdellDirector
J · May 11, 2026
27,122
$0.00
122,911
Hogan Thomas ChristopherOfficer
exercised · May 7, 2026
957
$71.19
18,438
Hogan Thomas ChristopherOfficer
exercised · May 7, 2026
487
$70.70
18,925
Hogan Thomas ChristopherOfficer
withheld for tax · May 7, 2026
145
$160.96
18,780
Hogan Thomas ChristopherOfficer
withheld for tax · May 7, 2026
74
$160.96
18,706
Brown Roger AOfficer
gift · May 5, 2026
2,500
$0.00
61,813
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.94 a share, ex-date Sep 23, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CINF, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 23, 2026
dividend
$0.94
—
Jun 23, 2026
dividend
$0.94
—
Calendardividends by ex-date
Dividends in 365 days
$1.88a share · ex-dates inside the year
Last dividend
$0.94ex-date Sep 23, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CINF is −6.5% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 15% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CINF %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$163.94
▼ −2.8%
▲ +12%
−15
60 sessionssince Jul 7
$189.05
▼ −16%
▲ +2.0%
−18
20 sessionssince Sep 1
$170.39
▼ −6.5%
▲ +0.11%
−6.6
5 sessionssince Sep 23
$162.57
▼ −2.0%
▼ −0.67%
−1.3
1 sessionsince Sep 29
$161.13
▼ −1.1%
▼ −0.21%
−0.88
Averages of the closeclose against each average
5-session average
$161.46close −1.3% from it
20-session average
$167.56close −4.9% from it
50-session average
$171.94close −7.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.61.7% of the close
Average day's range, 20
$2.41.5% of the close
Volume against 20 sessions
1.35×910K vs 693K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
15%≈ ±0.95% a session · moved more than that on 7 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.25moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.